Latch Staked ETH(ATETH)Today
$3,488.85
Latch Staked ETH Price History (ATETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,584.55 | $3,303.3 | -- | -- |
2025-07-16 | $3,135.369 | $3,356.86 | $3,094.71 | -- | -- |
2025-07-15 | -- | $3,171.3 | $3,044.2 | -- | -- |
2025-07-14 | $3,115.084 | $3,171.38 | $3,053.86 | -- | -- |
2025-07-13 | $3,002.474 | $3,077.329 | $3,002.473 | -- | -- |
2025-07-12 | -- | $3,117.389 | $3,025.866 | -- | -- |
2025-07-11 | $2,840.997 | $3,114.755 | $2,839.130 | -- | -- |
2025-07-10 | $2,755.068 | $2,881.319 | $2,667.158 | -- | -- |
2025-07-09 | -- | $2,697.677 | $2,599.991 | -- | -- |
2025-07-09 | $2,678.941 | $2,712.762 | $2,634.829 | -- | -- |
2025-07-07 | $2,643.333 | $2,688.914 | $2,605.503 | -- | -- |
2025-07-06 | $2,638.570 | $2,649.769 | $2,569.149 | -- | -- |
2025-07-05 | $2,595.119 | $2,660.905 | $2,559.287 | -- | -- |
2025-07-04 | -- | $2,709.740 | $2,640.797 | -- | -- |
2025-07-03 | $2,563.785 | $2,691.994 | $2,472.363 | -- | -- |
2025-07-02 | -- | $2,535.927 | $2,464.824 | -- | -- |
2025-07-01 | -- | $2,600.200 | $2,531.124 | -- | -- |
2025-06-30 | $2,507.760 | $2,600.2 | $2,503.84 | -- | -- |
2025-06-29 | $2,485.461 | $2,531.1 | $2,485.23 | -- | -- |
2025-06-28 | -- | $2,535.12 | $2,480.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Latch Staked ETH(ATETH)
