Levva Protocol Price History

(LVVA)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.002401	$0.003627	$0.002334	$0.003246	$3.126M
2025-08-31	$0.002326	$0.002502	$0.002287	$0.002408	$1.941M
2025-08-30	$0.002425	$0.002528	$0.002294	$0.002321	$3.021M
2025-08-29	$0.002839	$0.002678	$0.002369	$0.002425	$3.688M
2025-08-28	$0.002610	$0.003031	$0.002219	$0.002945	$3.097M
2025-08-27	$0.001985	$0.002880	$0.001924	$0.002611	$3.351M
2025-08-26	$0.002163	$0.002164	$0.001958	$0.001983	$3.759M
2025-08-25	$0.002169	$0.002205	$0.002120	$0.002163	$4.861M
2025-08-24	$0.002213	$0.002209	$0.002116	$0.002169	$3.031M
2025-08-23	$0.002271	$0.002364	$0.002173	$0.002222	$1.167M
2025-08-22	$0.002246	$0.002397	$0.002167	$0.002270	$4.062M
2025-08-21	$0.002188	$0.002255	$0.002151	$0.002250	$3.097M
2025-08-20	$0.002278	$0.002284	$0.002155	$0.002194	$4.221M
2025-08-19	$0.002333	$0.002566	$0.002146	$0.002282	$438.251K
2025-08-18	$0.002775	$0.003450	$0.002234	$0.002333	$5.100M
2025-08-17	$0.002028	$0.003216	$0.002069	$0.002780	$2.782M
2025-08-16	$0.001984	$0.002040	$0.001977	$0.002028	$2.565M
2025-08-15	$0.002102	$0.002098	$0.001982	$0.001984	$3.948M
2025-08-14	$0.002190	$0.002198	$0.002076	$0.002102	$5.607M
2025-08-13	$0.002101	$0.002190	$0.002067	$0.002190	$4.515M