Levva Protocol(LVVA)Today
$0.002458
Levva Protocol Price History (LVVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003080 | $0.002723 | -- | -- |
2025-07-16 | $0.002154 | $0.002951 | $0.002100 | -- | -- |
2025-07-15 | -- | $0.002520 | $0.002057 | -- | -- |
2025-07-14 | -- | $0.002679 | $0.002296 | -- | -- |
2025-07-13 | $0.002714 | $0.003084 | $0.002420 | -- | -- |
2025-07-12 | $0.002929 | $0.003316 | $0.002826 | -- | -- |
2025-07-11 | $0.001906 | $0.004977 | $0.001895 | -- | -- |
2025-07-10 | $0.001871 | $0.001912 | $0.001831 | -- | -- |
2025-07-09 | -- | $0.001800 | $0.001770 | -- | -- |
2025-07-09 | $0.001818 | $0.001837 | $0.001790 | -- | -- |
2025-07-07 | $0.001778 | $0.001783 | $0.001757 | -- | -- |
2025-07-06 | $0.001776 | $0.001798 | $0.001768 | -- | -- |
2025-07-05 | $0.001861 | $0.001908 | $0.001793 | -- | -- |
2025-07-04 | $0.001939 | $0.001978 | $0.001906 | -- | -- |
2025-07-03 | $0.001981 | $0.001987 | $0.001955 | -- | -- |
2025-07-02 | $0.001943 | $0.002008 | $0.001924 | -- | -- |
2025-07-01 | $0.001908 | $0.001946 | $0.001903 | -- | -- |
2025-06-30 | $0.001924 | $0.001939 | $0.001906 | -- | -- |
2025-06-29 | $0.001922 | $0.001934 | $0.001916 | -- | -- |
2025-06-28 | $0.001969 | $0.001981 | $0.001890 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Levva Protocol(LVVA)
