Laika Bridged USDC (Laika)(USDC)Today
$0.999815
Laika Bridged USDC (Laika) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $0.991954 | -- | -- |
2025-07-16 | -- | $1.002 | $0.993471 | -- | -- |
2025-07-15 | -- | $1.006 | $0.992344 | -- | -- |
2025-07-14 | -- | $1.008 | $0.993653 | -- | -- |
2025-07-13 | $0.999806 | $1.005223 | $0.994910 | -- | -- |
2025-07-12 | $0.999809 | $1.009936 | $0.989813 | -- | -- |
2025-07-11 | $0.999904 | $1.002054 | $0.995488 | -- | -- |
2025-07-10 | $0.999901 | $1.005740 | $0.987543 | -- | -- |
2025-07-09 | $0.999903 | $1.000870 | $0.994783 | -- | -- |
2025-07-09 | -- | $1.002233 | $0.997184 | -- | -- |
2025-07-07 | $0.999801 | $1.005161 | $0.988668 | -- | -- |
2025-07-06 | $0.999907 | $1.005932 | $0.999799 | -- | -- |
2025-07-05 | $0.999809 | $1.004330 | $0.992835 | -- | -- |
2025-07-04 | -- | $1.004251 | $0.997611 | -- | -- |
2025-07-03 | $0.999903 | $1.002720 | $0.992995 | -- | -- |
2025-07-02 | $0.999910 | $1.002931 | $0.998905 | -- | -- |
2025-07-01 | $0.999805 | $1.003762 | $0.996859 | -- | -- |
2025-06-30 | $0.999802 | $1.004 | $0.986973 | -- | -- |
2025-06-29 | $0.999710 | $0.999903 | $0.997442 | -- | -- |
2025-06-28 | -- | $1.002 | $0.997716 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Laika Bridged USDC (Laika)(USDC)
