ADO Protocol(ADO)Today
$0.021964
1 years ago
$0.006306
ADO Protocol Price History (ADO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022091 | $0.020148 | -- | -- |
2025-07-16 | $0.018936 | $0.020435 | $0.018617 | -- | -- |
2025-07-15 | -- | $0.019158 | $0.018292 | -- | -- |
2025-07-14 | $0.018242 | $0.019237 | $0.018128 | -- | -- |
2025-07-13 | $0.008546 | $0.018711 | $0.004058 | $0.018599 | $1.031M |
2025-07-12 | $0.009220 | $0.009363 | $0.008571 | -- | -- |
2025-07-11 | $0.011631 | $0.012897 | $0.009294 | -- | -- |
2025-07-10 | $0.011109 | $0.011973 | $0.011071 | -- | -- |
2025-07-09 | -- | $0.010799 | $0.010363 | -- | -- |
2025-07-09 | -- | $0.011192 | $0.010534 | -- | -- |
2025-07-07 | $0.010680 | $0.010828 | $0.010420 | -- | -- |
2025-07-06 | $0.010242 | $0.010692 | $0.010189 | -- | -- |
2025-07-05 | $0.010272 | $0.010566 | $0.007561 | -- | -- |
2025-07-04 | -- | $0.010748 | $0.010273 | -- | -- |
2025-07-03 | -- | $0.010974 | $0.010299 | -- | -- |
2025-07-02 | $0.009935 | $0.010345 | $0.009870 | -- | -- |
2025-07-01 | -- | $0.010380 | $0.009900 | -- | -- |
2025-06-30 | -- | $0.010291 | $0.009935 | -- | -- |
2025-06-29 | -- | $0.009956 | $0.009930 | -- | -- |
2025-06-28 | -- | $0.009956 | $0.009930 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ADO Protocol(ADO)
