Homo Memetus(HOMO)Today
$0.001504
Homo Memetus Price History
(HOMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001660 | $0.001710 | $0.001541 | $0.001640 | $19,399.16 |
2025-09-01 | $0.001752 | $0.002042 | $0.001626 | $0.001651 | $29,670.15 |
2025-08-31 | $0.002173 | $0.002174 | $0.001652 | $0.001744 | $37,406.70 |
2025-08-30 | $0.001973 | $0.002344 | $0.001994 | $0.002173 | $26,124.01 |
2025-08-29 | $0.002482 | $0.002507 | $0.001929 | $0.001973 | $42,067.50 |
2025-08-28 | $0.001893 | $0.002828 | $0.001860 | $0.002491 | $79,881.94 |
2025-08-27 | $0.001873 | $0.002057 | $0.001844 | $0.001893 | $35,536.07 |
2025-08-26 | $0.001804 | $0.001931 | $0.001412 | $0.001884 | $63,289.40 |
2025-08-25 | -- | $0.001972 | $0.001625 | -- | -- |
2025-08-24 | $0.001841 | $0.002130 | $0.001486 | $0.001833 | $83,826.90 |
2025-08-23 | $0.001534 | $0.002113 | $0.001461 | $0.001643 | $90,328.24 |
2025-08-22 | $0.001284 | $0.001579 | $0.001313 | $0.001510 | $35,653.87 |
2025-08-21 | $0.001462 | $0.001452 | $0.001209 | $0.001404 | $37,020.65 |
2025-08-20 | $0.001673 | $0.001525 | $0.001302 | $0.001462 | $36,980.25 |
2025-08-19 | $0.001251 | $0.001705 | $0.001246 | $0.001673 | $52,233.93 |
2025-08-18 | $0.001284 | $0.001347 | $0.001123 | $0.001251 | $9,992.583 |
2025-08-17 | $0.001265 | $0.001467 | $0.001243 | $0.001283 | $27,958.53 |
2025-08-16 | $0.001090 | $0.001274 | $0.001095 | $0.001265 | $15,734.23 |
2025-08-15 | $0.000838 | $0.001196 | $0.000765 | $0.001082 | $56,591.41 |
2025-08-14 | $0.000964 | $0.000986 | $0.000812 | $0.000838 | $18,286.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Homo Memetus(HOMO)
