Homo Memetus(HOMO)Today
$0.000618
Homo Memetus Price History (HOMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000654 | $0.000753 | $0.000593 | -- | -- |
2025-07-16 | $0.000672 | $0.000698 | $0.000580 | -- | -- |
2025-07-15 | -- | $0.000731 | $0.000658 | -- | -- |
2025-07-14 | -- | $0.000770 | $0.000665 | -- | -- |
2025-07-13 | -- | $0.000903 | $0.000783 | -- | -- |
2025-07-12 | $0.000885 | $0.000913 | $0.000738 | -- | -- |
2025-07-11 | $0.000735 | $0.001032 | $0.000668 | -- | -- |
2025-07-10 | $0.000704 | $0.000741 | $0.000641 | -- | -- |
2025-07-09 | $0.000829 | $0.000844 | $0.000637 | -- | -- |
2025-07-09 | -- | $0.000723 | $0.000598 | -- | -- |
2025-07-07 | $0.000748 | $0.000765 | $0.000616 | -- | -- |
2025-07-06 | -- | $0.000991 | $0.000677 | -- | -- |
2025-07-05 | $0.000600 | $0.000693 | $0.000572 | -- | -- |
2025-07-04 | $0.000668 | $0.000852 | $0.000648 | -- | -- |
2025-07-03 | $0.000863 | $0.001018 | $0.000726 | -- | -- |
2025-07-02 | -- | $0.001222 | $0.000769 | -- | -- |
2025-07-01 | $0.000859 | $0.000991 | $0.000668 | -- | -- |
2025-06-30 | $0.000829 | $0.000899 | $0.000668 | -- | -- |
2025-06-29 | $0.000710 | $0.000914 | $0.000709 | -- | -- |
2025-06-28 | $0.000685 | $0.000707 | $0.000575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Homo Memetus(HOMO)
