L2 Standard Bridged sfrxETH (Fraxtal)(SFRXETH)Today
$3,903.03
L2 Standard Bridged sfrxETH (Fraxtal) Price History (SFRXETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,917.94 | $3,633 | -- | -- |
2025-07-16 | $3,422.381 | $3,671.11 | $3,361.14 | -- | -- |
2025-07-15 | -- | $3,445.43 | $3,314.31 | -- | -- |
2025-07-14 | $3,368.862 | $3,463.61 | $3,329.48 | -- | -- |
2025-07-13 | $3,283.667 | $3,353.314 | $3,279.566 | -- | -- |
2025-07-12 | $3,326.831 | $3,416.648 | $3,303.139 | -- | -- |
2025-07-11 | $3,121.161 | $3,402.201 | $3,117.462 | -- | -- |
2025-07-10 | $2,993.274 | $3,171.125 | $2,938.017 | -- | -- |
2025-07-09 | -- | $2,973.465 | $2,867.631 | -- | -- |
2025-07-09 | -- | $2,908.772 | $2,839.074 | -- | -- |
2025-07-07 | $2,878.564 | $2,927.175 | $2,826.964 | -- | -- |
2025-07-06 | $2,829.651 | $2,843.806 | $2,806.488 | -- | -- |
2025-07-05 | $2,818.613 | $2,879.319 | $2,790.956 | -- | -- |
2025-07-04 | $2,900.671 | $2,962.043 | $2,871.181 | -- | -- |
2025-07-03 | $2,815.158 | $2,936.075 | $2,741.811 | -- | -- |
2025-07-02 | $2,732.327 | $2,777.937 | $2,694.281 | -- | -- |
2025-07-01 | $2,785.676 | $2,834.626 | $2,748.680 | -- | -- |
2025-06-30 | $2,744.472 | $2,836.6 | $2,724.05 | -- | -- |
2025-06-29 | $2,742.231 | $2,767.63 | $2,733.27 | -- | -- |
2025-06-28 | $2,745.222 | $2,754.85 | $2,694.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
L2 Standard Bridged sfrxETH (Fraxtal)(SFRXETH)
