Function ƒBTC(FBTC)Today
$119.011K
1 years ago
$63,689
Function ƒBTC Price History (FBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.868K | $117.358K | -- | -- |
2025-07-16 | $116.729K | $119.283K | $115.595K | -- | -- |
2025-07-15 | -- | $120.979K | $115.985K | -- | -- |
2025-07-14 | -- | $123.193K | $117.830K | -- | -- |
2025-07-13 | $117.035K | $119.702K | $58,689 | -- | -- |
2025-07-12 | $116.686K | $118.853K | $115.959K | -- | -- |
2025-07-11 | $111.282K | $119.080K | $110.346K | -- | -- |
2025-07-10 | $110.020K | $112.153K | $108.832K | -- | -- |
2025-07-09 | -- | $110.190K | $107.042K | -- | -- |
2025-07-09 | $108.219K | $109.984K | $108.220K | -- | -- |
2025-07-07 | $108.984K | $109.948K | $107.897K | -- | -- |
2025-07-06 | $108.118K | $110.013K | $107.721K | -- | -- |
2025-07-05 | $107.565K | $109.054K | $107.079K | -- | -- |
2025-07-04 | $109.356K | $110.569K | $107.423K | -- | -- |
2025-07-03 | $109.386K | $110.647K | $108.334K | -- | -- |
2025-07-02 | $105.921K | $109.036K | $105.008K | -- | -- |
2025-07-01 | $107.805K | $108.822K | $105.657K | -- | -- |
2025-06-30 | $107.863K | $109.041K | $106.625K | -- | -- |
2025-06-29 | $107.631K | $108.917K | $107.012K | -- | -- |
2025-06-28 | $107.188K | $108.505K | $106.091K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Function ƒBTC(FBTC)
