Function ƒBTC(FBTC)Today
$111.541K
1 years ago
$59,001
Function ƒBTC Price History
(FBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.678K | $112.349K | $107.269K | $110.549K | $374.882K |
2025-09-01 | $108.700K | $110.211K | $107.010K | $108.275K | $181.965K |
2025-08-31 | $108.800K | $109.873K | $107.356K | $109.257K | $252.062K |
2025-08-30 | $108.768K | $109.772K | $107.264K | $108.903K | $605.189K |
2025-08-29 | $112.306K | $115.464K | $106.927K | $108.811K | $222.498K |
2025-08-28 | $112.381K | $115.745K | $110.558K | $112.461K | $1.220M |
2025-08-27 | $109.253K | $115.561K | $109.934K | $112.838K | $129.331K |
2025-08-26 | $112.322K | $112.718K | $102.759K | $109.542K | $489.149K |
2025-08-25 | $114.582K | $115.031K | $110.383K | $112.322K | $894.053K |
2025-08-24 | $113.404K | $116.451K | $114.188K | $114.528K | $798.817K |
2025-08-23 | $116.530K | $118.725K | $113.404K | $114.198K | $619.959K |
2025-08-22 | $113.145K | $118.919K | $110.584K | $116.207K | $507.945K |
2025-08-21 | $113.773K | $115.700K | $111.900K | $112.895K | $273.399K |
2025-08-20 | $113.902K | $115.968K | $111.179K | $113.520K | $394.528K |
2025-08-19 | $114.819K | $117.628K | $113.030K | $113.988K | $283.093K |
2025-08-18 | $118.673K | $118.563K | $113.516K | $115.861K | $432.727K |
2025-08-17 | $117.141K | $120.422K | $115.756K | $118.556K | $152.889K |
2025-08-16 | $116.411K | $121.417K | $114.584K | $118.158K | $273.109K |
2025-08-15 | $117.470K | $120.153K | $115.764K | $116.488K | $608.922K |
2025-08-14 | $121.039K | $124.997K | $116.556K | $117.560K | $1.000M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Function ƒBTC(FBTC)
