BlastFi Ecosystem Token($BRES)Today
$0.004238
BlastFi Ecosystem Token Price History
($BRES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004267 | $0.004281 | $0.004208 | $0.004238 | $48.01394 |
2025-09-01 | -- | $0.004419 | $0.004243 | -- | -- |
2025-08-31 | -- | $0.004462 | $0.004429 | -- | -- |
2025-08-30 | -- | $0.004464 | $0.004399 | -- | -- |
2025-08-29 | -- | $0.004452 | $0.004409 | -- | -- |
2025-08-28 | -- | $0.004452 | $0.004409 | -- | -- |
2025-08-27 | -- | $0.004452 | $0.004409 | -- | -- |
2025-08-26 | -- | $0.004450 | $0.004395 | $0.004425 | $3.161719 |
2025-08-25 | -- | $0.004442 | $0.004429 | -- | -- |
2025-08-24 | $0.004462 | $0.004462 | $0.004396 | $0.004442 | $46.24108 |
2025-08-23 | $0.004506 | $0.004477 | $0.004435 | $0.004462 | $10.94784 |
2025-08-22 | $0.004496 | $0.004514 | $0.004476 | $0.004506 | $81.88592 |
2025-08-21 | $0.004547 | $0.004572 | $0.004471 | $0.004497 | $102.5943 |
2025-08-20 | -- | $0.004570 | $0.004539 | -- | -- |
2025-08-19 | -- | $0.004557 | $0.004547 | -- | -- |
2025-08-18 | $0.004537 | $0.004587 | $0.004526 | $0.004557 | $11.51371 |
2025-08-17 | $0.004591 | $0.004613 | $0.004537 | $0.004537 | $28.70208 |
2025-08-16 | -- | $0.004605 | $0.004576 | -- | -- |
2025-08-15 | -- | $0.004596 | $0.004596 | -- | -- |
2025-08-14 | -- | $0.004644 | $0.004588 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlastFi Ecosystem Token($BRES)
