BlastFi Ecosystem Token($BRES)Today
$0.005452
BlastFi Ecosystem Token Price History ($BRES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005497 | $0.005438 | -- | -- |
2025-07-16 | -- | $0.005578 | $0.005445 | -- | -- |
2025-07-15 | $0.005604 | $0.005641 | $0.005592 | -- | -- |
2025-07-14 | -- | $0.005624 | $0.005577 | -- | -- |
2025-07-13 | -- | $0.005646 | $0.005614 | -- | -- |
2025-07-12 | -- | $0.005664 | $0.005585 | -- | -- |
2025-07-11 | $0.005654 | $0.005671 | $0.005612 | -- | -- |
2025-07-10 | $0.005670 | $0.005695 | $0.005633 | -- | -- |
2025-07-09 | -- | $0.005697 | $0.005645 | -- | -- |
2025-07-09 | -- | $0.005700 | $0.005650 | -- | -- |
2025-07-07 | $0.005736 | $0.005762 | $0.005650 | -- | -- |
2025-07-06 | $0.005755 | $0.005768 | $0.005723 | -- | -- |
2025-07-05 | -- | $0.005785 | $0.005731 | -- | -- |
2025-07-04 | $0.005757 | $0.005785 | $0.005731 | -- | -- |
2025-07-03 | $0.005766 | $0.005797 | $0.005739 | -- | -- |
2025-07-02 | -- | $0.005778 | $0.005778 | -- | -- |
2025-07-01 | -- | $0.005817 | $0.005763 | -- | -- |
2025-06-30 | -- | $0.005819 | $0.005764 | -- | -- |
2025-06-29 | $0.005805 | $0.005826 | $0.005783 | -- | -- |
2025-06-28 | -- | $0.005827 | $0.005785 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlastFi Ecosystem Token($BRES)
