DODO(DODO)Today
$0.124397
1 years ago
$0.446498
DODO Price History (DODO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.124843 | $0.108412 | -- | -- |
2025-07-16 | $0.119308 | $0.12746 | $0.103087 | -- | -- |
2025-07-15 | -- | $0.120101 | $0.115359 | -- | -- |
2025-07-14 | $0.113160 | $0.121444 | $0.112429 | -- | -- |
2025-07-13 | $0.114652 | $0.120931 | $0.111298 | -- | -- |
2025-07-12 | $0.126071 | $0.133237 | $0.118641 | -- | -- |
2025-07-11 | -- | $0.148783 | $0.094691 | -- | -- |
2025-07-10 | $0.090819 | $0.096511 | $0.087712 | -- | -- |
2025-07-09 | -- | $0.091498 | $0.086065 | -- | -- |
2025-07-09 | $0.089290 | $0.092152 | $0.086794 | -- | -- |
2025-07-07 | $0.088851 | $0.090326 | $0.086075 | -- | -- |
2025-07-06 | $0.084568 | $0.087304 | $0.083357 | -- | -- |
2025-07-05 | $0.085444 | $0.088362 | $0.081372 | -- | -- |
2025-07-04 | $0.090312 | $0.091689 | $0.086723 | -- | -- |
2025-07-03 | $0.084649 | $0.091200 | $0.079059 | -- | -- |
2025-07-02 | $0.087286 | $0.090410 | $0.078234 | -- | -- |
2025-07-01 | $0.095918 | $0.101296 | $0.089971 | -- | -- |
2025-06-30 | $0.097018 | $0.101296 | $0.095362 | -- | -- |
2025-06-29 | -- | $0.09801 | $0.095767 | -- | -- |
2025-06-28 | -- | $0.09619 | $0.091298 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DODO(DODO)
