DODO(DODO)Today
$0.094783
1 years ago
$0.16661
DODO Price History
(DODO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.103562 | $0.104684 | $0.021648 | $0.093931 | $24,825.88 |
2025-09-01 | $0.107144 | $0.10714 | $0.102693 | $0.103761 | $3,601.179 |
2025-08-31 | $0.102114 | $0.107388 | $0.100436 | $0.107023 | $9,763.710 |
2025-08-30 | $0.107785 | $0.110547 | $0.101785 | $0.102114 | $7,281.072 |
2025-08-29 | $0.119339 | $0.123122 | $0.10708 | $0.107592 | $19,560.56 |
2025-08-28 | $0.127728 | $0.12824 | $0.113061 | $0.118979 | $7,550.432 |
2025-08-27 | $0.125706 | $0.130517 | $0.125726 | $0.127794 | $2,872.927 |
2025-08-26 | $0.134257 | $0.13389 | $0.119456 | $0.125678 | $10,054.42 |
2025-08-25 | $0.140617 | $0.146016 | $0.132735 | $0.134257 | $697.3080 |
2025-08-24 | $0.137506 | $0.146372 | $0.137055 | $0.140617 | $8,090.648 |
2025-08-23 | $0.132700 | $0.14119 | $0.134681 | $0.137546 | $4,452.319 |
2025-08-22 | $0.124154 | $0.139518 | $0.113058 | $0.132297 | $30,672.76 |
2025-08-21 | $0.128341 | $0.13143 | $0.123838 | $0.124154 | $2,968.581 |
2025-08-20 | $0.129904 | $0.130176 | $0.121595 | $0.128362 | $12,941.47 |
2025-08-19 | $0.135023 | $0.139212 | $0.128523 | $0.129620 | $6,410.597 |
2025-08-18 | $0.144523 | $0.143369 | $0.132553 | $0.135263 | $16,797.12 |
2025-08-17 | $0.141178 | $0.147509 | $0.140792 | $0.144562 | $4,644.894 |
2025-08-16 | $0.141554 | $0.144936 | $0.140556 | $0.141139 | $1,887.460 |
2025-08-15 | $0.152609 | $0.151184 | $0.139842 | $0.141564 | $12,679.14 |
2025-08-14 | $0.157958 | $0.162999 | $0.148212 | $0.152650 | $9,298.837 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DODO(DODO)
