BUBU(BUBU)Today
$0.000802
BUBU Price History (BUBU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000733 | $0.000832 | $0.000727 | -- | -- |
2025-07-16 | $0.000800 | $0.000836 | $0.000688 | -- | -- |
2025-07-15 | -- | $0.000814 | $0.000759 | -- | -- |
2025-07-14 | -- | $0.000854 | $0.000631 | -- | -- |
2025-07-13 | $0.000558 | $0.000645 | $0.000556 | -- | -- |
2025-07-12 | -- | $0.000632 | $0.000551 | -- | -- |
2025-07-11 | $0.000501 | $0.000576 | $0.000498 | -- | -- |
2025-07-10 | $0.000523 | $0.000568 | $0.000507 | -- | -- |
2025-07-09 | -- | $0.000581 | $0.000490 | -- | -- |
2025-07-09 | -- | $0.000638 | $0.000569 | -- | -- |
2025-07-07 | -- | $0.000704 | $0.000636 | -- | -- |
2025-07-06 | $0.000793 | $0.000861 | $0.000670 | -- | -- |
2025-07-05 | -- | $0.000822 | $0.000618 | -- | -- |
2025-07-04 | -- | $0.000772 | $0.000511 | -- | -- |
2025-07-03 | -- | $0.000557 | $0.000475 | -- | -- |
2025-07-02 | -- | $0.000505 | $0.000440 | -- | -- |
2025-07-01 | $0.000578 | $0.000611 | $0.000481 | -- | -- |
2025-06-30 | -- | $0.000615 | $0.000560 | -- | -- |
2025-06-29 | $0.000575 | $0.000616 | $0.000571 | -- | -- |
2025-06-28 | $0.000591 | $0.000597 | $0.000573 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BUBU(BUBU)
