Neon(NEON)Today
$0.118367
1 years ago
$0.346325
2 years ago
$0.066584
Neon Price History
(NEON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.129216 | $0.135375 | $0.122274 | $0.123814 | $1.749M |
2025-08-31 | $0.140351 | $0.140525 | $0.128855 | $0.129343 | $1.859M |
2025-08-30 | $0.148071 | $0.150618 | $0.133684 | $0.140115 | $3.317M |
2025-08-29 | $0.149053 | $0.188261 | $0.136733 | $0.148425 | $16.486M |
2025-08-28 | $0.117740 | $0.183197 | $0.109024 | $0.153023 | $13.991M |
2025-08-27 | $0.127905 | $0.147341 | $0.114267 | $0.117281 | $5.055M |
2025-08-26 | $0.159535 | $0.160175 | $0.11914 | $0.127499 | $10.871M |
2025-08-25 | $0.213156 | $0.227419 | $0.157306 | $0.159535 | $37.709M |
2025-08-24 | $0.086187 | $0.239490 | $0.085999 | $0.224564 | $76.118M |
2025-08-23 | $0.083595 | $0.090443 | $0.08129 | $0.085948 | $1.221M |
2025-08-22 | $0.079940 | $0.084258 | $0.079033 | $0.083692 | $765.167K |
2025-08-21 | $0.081494 | $0.085202 | $0.079662 | $0.080024 | $1.011M |
2025-08-20 | $0.085754 | $0.085544 | $0.081107 | $0.081618 | $923.885K |
2025-08-19 | $0.086485 | $0.087636 | $0.085559 | $0.085849 | $638.208K |
2025-08-18 | $0.088368 | $0.089039 | $0.084698 | $0.086365 | $672.344K |
2025-08-17 | $0.089569 | $0.090154 | $0.087789 | $0.088369 | $571.026K |
2025-08-16 | $0.086988 | $0.090021 | $0.085771 | $0.089856 | $581.113K |
2025-08-15 | $0.087915 | $0.090925 | $0.086349 | $0.086846 | $674.487K |
2025-08-14 | $0.090239 | $0.091925 | $0.087517 | $0.087970 | $674.959K |
2025-08-13 | $0.090777 | $0.09267 | $0.090189 | $0.090239 | $632.308K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Neon(NEON)
