Neon(NEON)Today
$0.09639
1 years ago
$0.393659
Neon Price History (NEON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.097531 | $0.092935 | -- | -- |
2025-07-16 | $0.091317 | $0.09767 | $0.090945 | -- | -- |
2025-07-15 | -- | $0.092234 | $0.089633 | -- | -- |
2025-07-14 | -- | $0.096454 | $0.090455 | -- | -- |
2025-07-13 | $0.090948 | $0.099044 | $0.090948 | -- | -- |
2025-07-12 | $0.092327 | $0.095512 | $0.091364 | -- | -- |
2025-07-11 | $0.090771 | $0.099298 | $0.090724 | -- | -- |
2025-07-10 | $0.090765 | $0.094088 | $0.089249 | -- | -- |
2025-07-09 | -- | $0.096462 | $0.089364 | -- | -- |
2025-07-09 | $0.090553 | $0.092314 | $0.089552 | -- | -- |
2025-07-07 | $0.093469 | $0.096338 | $0.093241 | -- | -- |
2025-07-06 | $0.092577 | $0.094932 | $0.092421 | -- | -- |
2025-07-05 | $0.091006 | $0.093127 | $0.088453 | -- | -- |
2025-07-04 | $0.094156 | $0.09645 | $0.091531 | -- | -- |
2025-07-03 | $0.095907 | $0.099015 | $0.093969 | -- | -- |
2025-07-02 | $0.099617 | $0.09966 | $0.092775 | -- | -- |
2025-07-01 | $0.096881 | $0.107324 | $0.092827 | -- | -- |
2025-06-30 | $0.101200 | $0.102729 | $0.096409 | -- | -- |
2025-06-29 | $0.104659 | $0.116337 | $0.100643 | -- | -- |
2025-06-28 | $0.095317 | $0.112234 | $0.094972 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neon(NEON)
