ULTRON(ULX)Today
$0.004238
1 years ago
$0.039885
2 years ago
$0.089856
ULTRON Price History (ULX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004502 | $0.003681 | -- | -- |
2025-07-16 | $0.003790 | $0.003868 | $0.003608 | -- | -- |
2025-07-15 | -- | $0.004026 | $0.003294 | -- | -- |
2025-07-14 | -- | $0.003779 | $0.003493 | -- | -- |
2025-07-13 | $0.003715 | $0.003929 | $0.003647 | -- | -- |
2025-07-12 | $0.003816 | $0.003999 | $0.003655 | -- | -- |
2025-07-11 | $0.003591 | $0.003871 | $0.003519 | -- | -- |
2025-07-10 | $0.003577 | $0.003847 | $0.003459 | -- | -- |
2025-07-09 | -- | $0.004268 | $0.003411 | -- | -- |
2025-07-09 | $0.003735 | $0.003947 | $0.003459 | -- | -- |
2025-07-07 | $0.004595 | $0.004864 | $0.003977 | -- | -- |
2025-07-06 | $0.005195 | $0.005376 | $0.004841 | -- | -- |
2025-07-05 | $0.005659 | $0.005757 | $0.005114 | -- | -- |
2025-07-04 | $0.005437 | $0.005756 | $0.005337 | -- | -- |
2025-07-03 | $0.005952 | $0.005995 | $0.005688 | -- | -- |
2025-07-02 | $0.006101 | $0.006330 | $0.005611 | -- | -- |
2025-07-01 | $0.005855 | $0.006335 | $0.005486 | -- | -- |
2025-06-30 | $0.006159 | $0.006192 | $0.005486 | -- | -- |
2025-06-29 | $0.006381 | $0.006487 | $0.005965 | -- | -- |
2025-06-28 | $0.006963 | $0.006979 | $0.006259 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ULTRON(ULX)
