WrappedM by M^0(WM)Today
$0.999869
WrappedM by M^0 Price History (WM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1 | $0.999596 | -- | -- |
2025-07-15 | -- | $1 | $0.99952 | -- | -- |
2025-07-14 | $1.000087 | $1 | $0.999447 | -- | -- |
2025-07-13 | $1.000064 | $1.000375 | $0.999574 | -- | -- |
2025-07-12 | $0.999865 | $1.001067 | $0.999580 | -- | -- |
2025-07-11 | -- | $1.000538 | $0.999272 | -- | -- |
2025-07-10 | $0.999671 | $1.000481 | $0.999583 | -- | -- |
2025-07-09 | -- | $1.000147 | $0.999498 | -- | -- |
2025-07-09 | $1.000137 | $1.000316 | $0.999589 | -- | -- |
2025-07-07 | $0.999971 | $1.000272 | $0.999514 | -- | -- |
2025-07-06 | $1.000196 | $1.000336 | $0.999677 | -- | -- |
2025-07-05 | $0.999828 | $1.000287 | $0.999595 | -- | -- |
2025-07-04 | $0.997581 | $1.000327 | $0.997393 | -- | -- |
2025-07-03 | -- | $1.000459 | $0.999574 | -- | -- |
2025-07-02 | $1.000209 | $1.000413 | $0.999622 | -- | -- |
2025-07-01 | $1.000270 | $1.000414 | $0.999584 | -- | -- |
2025-06-30 | $0.999750 | $1 | $0.999562 | -- | -- |
2025-06-29 | -- | $1 | $0.996152 | -- | -- |
2025-06-28 | -- | $1 | $0.999706 | -- | -- |
2025-06-27 | $0.999934 | $1 | $0.999628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WrappedM by M^0(WM)
