ArbiNYAN(NYAN)Today
$0.002557
ArbiNYAN Price History
(NYAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002632 | $0.002553 | -- | -- |
2025-09-01 | -- | $0.002679 | $0.002655 | -- | -- |
2025-08-31 | $0.002608 | $0.002678 | $0.002590 | $0.002676 | $5.049080 |
2025-08-30 | $0.002603 | $0.002614 | $0.002598 | $0.002608 | $1.507680 |
2025-08-29 | $0.002780 | $0.002786 | $0.002598 | $0.002603 | $2.128524 |
2025-08-28 | $0.002783 | $0.002792 | $0.002686 | $0.002780 | $43.85518 |
2025-08-27 | $0.002757 | $0.002810 | $0.002710 | $0.002784 | $1,138.510 |
2025-08-26 | $0.002827 | $0.002831 | $0.002685 | $0.002757 | $3.102291 |
2025-08-25 | $0.002957 | $0.003047 | $0.002781 | $0.002817 | $141.8868 |
2025-08-24 | $0.002777 | $0.002975 | $0.002715 | $0.002957 | $389.7776 |
2025-08-23 | $0.002802 | $0.002905 | $0.002772 | $0.002773 | $73.19249 |
2025-08-22 | $0.002585 | $0.002862 | $0.002526 | $0.002795 | $174.9287 |
2025-08-21 | $0.002557 | $0.002615 | $0.002526 | $0.002585 | $1.121934 |
2025-08-20 | $0.002548 | $0.002594 | $0.002488 | $0.002557 | $191.5455 |
2025-08-19 | $0.002378 | $0.002615 | $0.002302 | $0.002542 | $1,563.681 |
2025-08-18 | -- | $0.002494 | $0.002330 | -- | -- |
2025-08-17 | -- | $0.002497 | $0.002406 | -- | -- |
2025-08-16 | $0.002493 | $0.002515 | $0.002399 | $0.002407 | $11.55176 |
2025-08-15 | $0.002521 | $0.002553 | $0.002444 | $0.002493 | $79.10443 |
2025-08-14 | $0.002597 | $0.002674 | $0.002476 | $0.002522 | $579.0251 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ArbiNYAN(NYAN)
