ArbiNYAN(NYAN)Today
$0.001982
ArbiNYAN Price History (NYAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001891 | $0.001741 | -- | -- |
2025-07-16 | $0.001640 | $0.001762 | $0.001612 | -- | -- |
2025-07-15 | $0.001628 | $0.001654 | $0.001589 | -- | -- |
2025-07-14 | -- | $0.001645 | $0.001568 | -- | -- |
2025-07-13 | $0.001543 | $0.001579 | $0.001539 | -- | -- |
2025-07-12 | -- | $0.001608 | $0.001554 | -- | -- |
2025-07-11 | -- | $0.001603 | $0.001475 | -- | -- |
2025-07-10 | -- | $0.001501 | $0.001364 | -- | -- |
2025-07-09 | -- | $0.001364 | $0.001322 | -- | -- |
2025-07-09 | -- | $0.001383 | $0.001331 | -- | -- |
2025-07-07 | -- | $0.001371 | $0.001314 | -- | -- |
2025-07-06 | -- | $0.001325 | $0.001307 | -- | -- |
2025-07-05 | -- | $0.001344 | $0.001302 | -- | -- |
2025-07-04 | -- | $0.001384 | $0.001332 | -- | -- |
2025-07-03 | $0.001312 | $0.001375 | $0.001283 | -- | -- |
2025-07-02 | -- | $0.001316 | $0.001262 | -- | -- |
2025-07-01 | -- | $0.001351 | $0.001286 | -- | -- |
2025-06-30 | -- | $0.001329 | $0.001286 | -- | -- |
2025-06-29 | -- | $0.001264 | $0.001261 | -- | -- |
2025-06-28 | -- | $0.001265 | $0.001257 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ArbiNYAN(NYAN)
