HomeBrowse Crypto PricesBridged Wrapped Ether (Fuse)Historical data of Bridged Wrapped Ether (Fuse)

Bridged Wrapped Ether (Fuse)Bridged Wrapped Ether (Fuse) Price History (WETH)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
--
$3,162.44
$2,963.79
--
--
2025-07-15
$3,081.185
$3,081.76
$2,964.48
--
--
2025-07-14
$2,757.328
$3,097.05
$2,750.58
--
--
2025-07-13
$2,782.834
$2,799.450
$2,760.866
--
--
2025-07-12
$2,838.211
$2,849.551
$2,778.761
--
--
2025-07-11
$2,848.363
$2,849.430
$2,827.690
--
--
2025-07-10
$2,590.845
$2,845.164
$2,590.716
--
--
2025-07-09
--
$2,626.781
$2,446.065
--
--
2025-07-09
--
$2,629.314
$2,440.225
--
--
2025-07-07
$2,494.481
$2,629.839
$2,477.950
--
--
2025-07-06
--
$2,492.806
$2,487.129
--
--
2025-07-05
$2,504.253
$2,586.636
$2,492.628
--
--
2025-07-04
$2,584.418
$2,613.180
$2,571.754
--
--
2025-07-03
$2,480.492
$2,601.770
$2,395.655
--
--
2025-07-02
$2,409.265
$2,472.061
$2,408.852
--
--
2025-07-01
$2,439.608
$2,527.241
$2,438.657
--
--
2025-06-30
$2,400.885
$2,482.28
$2,400.89
--
--
2025-06-29
$2,403.501
$2,403.68
$2,400.88
--
--
2025-06-28
--
$2,419.73
$2,403.52
--
--
2025-06-27
--
$2,478.76
$2,402.29
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Bridged Wrapped Ether (Fuse)Bridged Wrapped Ether (Fuse)(WETH)
Today
$3,378.54
1 years ago
$3,392.46