
Today
$3,378.54
1 years ago
$3,392.46
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | $3,162.44 | $2,963.79 | -- | -- |
2025-07-15 | $3,081.185 | $3,081.76 | $2,964.48 | -- | -- |
2025-07-14 | $2,757.328 | $3,097.05 | $2,750.58 | -- | -- |
2025-07-13 | $2,782.834 | $2,799.450 | $2,760.866 | -- | -- |
2025-07-12 | $2,838.211 | $2,849.551 | $2,778.761 | -- | -- |
2025-07-11 | $2,848.363 | $2,849.430 | $2,827.690 | -- | -- |
2025-07-10 | $2,590.845 | $2,845.164 | $2,590.716 | -- | -- |
2025-07-09 | -- | $2,626.781 | $2,446.065 | -- | -- |
2025-07-09 | -- | $2,629.314 | $2,440.225 | -- | -- |
2025-07-07 | $2,494.481 | $2,629.839 | $2,477.950 | -- | -- |
2025-07-06 | -- | $2,492.806 | $2,487.129 | -- | -- |
2025-07-05 | $2,504.253 | $2,586.636 | $2,492.628 | -- | -- |
2025-07-04 | $2,584.418 | $2,613.180 | $2,571.754 | -- | -- |
2025-07-03 | $2,480.492 | $2,601.770 | $2,395.655 | -- | -- |
2025-07-02 | $2,409.265 | $2,472.061 | $2,408.852 | -- | -- |
2025-07-01 | $2,439.608 | $2,527.241 | $2,438.657 | -- | -- |
2025-06-30 | $2,400.885 | $2,482.28 | $2,400.89 | -- | -- |
2025-06-29 | $2,403.501 | $2,403.68 | $2,400.88 | -- | -- |
2025-06-28 | -- | $2,419.73 | $2,403.52 | -- | -- |
2025-06-27 | -- | $2,478.76 | $2,402.29 | -- | -- |