Kunji Finance(KNJ)Today
$0.035809
1 years ago
$0.068242
Kunji Finance Price History (KNJ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.037619 | $0.038378 | $0.033049 | -- | -- |
2025-07-16 | $0.047996 | $0.048182 | $0.036376 | -- | -- |
2025-07-15 | $0.042642 | $0.048173 | $0.038956 | -- | -- |
2025-07-14 | $0.038342 | $0.040006 | $0.033097 | -- | -- |
2025-07-13 | $0.035100 | $0.038360 | $0.034178 | -- | -- |
2025-07-12 | $0.036284 | $0.038406 | $0.033033 | -- | -- |
2025-07-11 | $0.033033 | $0.037859 | $0.031226 | -- | -- |
2025-07-10 | $0.028910 | $0.032931 | $0.027330 | -- | -- |
2025-07-09 | -- | $0.032708 | $0.027430 | -- | -- |
2025-07-09 | -- | $0.032499 | $0.025128 | -- | -- |
2025-07-07 | $0.033963 | $0.038321 | $0.027403 | -- | -- |
2025-07-06 | $0.024372 | $0.034725 | $0.024362 | -- | -- |
2025-07-05 | $0.025195 | $0.028286 | $0.024515 | -- | -- |
2025-07-04 | $0.031668 | $0.033568 | $0.027867 | -- | -- |
2025-07-03 | $0.034813 | $0.035087 | $0.033535 | -- | -- |
2025-07-02 | -- | $0.035209 | $0.032517 | -- | -- |
2025-07-01 | $0.029626 | $0.033234 | $0.029144 | -- | -- |
2025-06-30 | $0.031305 | $0.031336 | $0.027623 | -- | -- |
2025-06-29 | $0.027794 | $0.036648 | $0.027424 | -- | -- |
2025-06-28 | -- | $0.029934 | $0.023779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kunji Finance(KNJ)
