Wrapped Shiden Network(WSDN)Today
$0.057264
1 years ago
$0.195821
2 years ago
$0.208869
3 years ago
$0.311253
Wrapped Shiden Network Price History (WSDN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.056176 | $0.058806 | $0.055824 | -- | -- |
2025-07-15 | -- | $0.057739 | $0.055824 | -- | -- |
2025-07-14 | -- | $0.05941 | $0.056926 | -- | -- |
2025-07-13 | $0.055990 | $0.059456 | $0.055990 | -- | -- |
2025-07-12 | $0.059063 | $0.059455 | $0.056895 | -- | -- |
2025-07-11 | $0.052684 | $0.058014 | $0.051918 | -- | -- |
2025-07-10 | $0.052223 | $0.054377 | $0.051844 | -- | -- |
2025-07-09 | $0.052439 | $0.052449 | $0.052439 | -- | -- |
2025-07-09 | -- | $0.055076 | $0.052285 | -- | -- |
2025-07-07 | $0.054565 | $0.055472 | $0.053469 | -- | -- |
2025-07-06 | -- | $0.053494 | $0.052664 | -- | -- |
2025-07-05 | $0.056229 | $0.057042 | $0.055649 | -- | -- |
2025-07-04 | $0.057585 | $0.059179 | $0.056819 | -- | -- |
2025-07-03 | $0.056486 | $0.060972 | $0.055275 | -- | -- |
2025-07-02 | $0.055030 | $0.058957 | $0.054508 | -- | -- |
2025-07-01 | $0.057540 | $0.057824 | $0.055907 | -- | -- |
2025-06-30 | $0.055707 | $0.057824 | $0.055609 | -- | -- |
2025-06-29 | -- | $0.055991 | $0.05547 | -- | -- |
2025-06-28 | $0.055488 | $0.055795 | $0.054618 | -- | -- |
2025-06-27 | $0.052114 | $0.055329 | $0.05211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Shiden Network(WSDN)
