KŪKA(KŪKA)Today
$0.000341
KŪKA Price History (KŪKA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000366 | $0.000500 | $0.000360 | -- | -- |
2025-07-15 | -- | $0.000377 | $0.000260 | -- | -- |
2025-07-14 | -- | $0.000298 | $0.000250 | -- | -- |
2025-07-13 | $0.000319 | $0.000345 | $0.000268 | -- | -- |
2025-07-12 | -- | $0.000383 | $0.000304 | -- | -- |
2025-07-11 | $0.000445 | $0.000456 | $0.000328 | -- | -- |
2025-07-10 | $0.000395 | $0.000483 | $0.000374 | -- | -- |
2025-07-09 | -- | $0.000424 | $0.000274 | -- | -- |
2025-07-09 | $0.000392 | $0.000410 | $0.000339 | -- | -- |
2025-07-07 | -- | $0.000371 | $0.000265 | -- | -- |
2025-07-06 | $0.000378 | $0.000433 | $0.000328 | -- | -- |
2025-07-05 | $0.000401 | $0.000478 | $0.000386 | -- | -- |
2025-07-04 | -- | $0.000609 | $0.000464 | -- | -- |
2025-07-03 | $0.000430 | $0.000537 | $0.000355 | -- | -- |
2025-07-02 | $0.000426 | $0.000465 | $0.000379 | -- | -- |
2025-07-01 | -- | $0.000655 | $0.000380 | -- | -- |
2025-06-30 | $0.000644 | $0.000684 | $0.000597 | -- | -- |
2025-06-29 | $0.000707 | $0.000714 | $0.000645 | -- | -- |
2025-06-28 | $0.000706 | $0.000708 | $0.000637 | -- | -- |
2025-06-27 | $0.000640 | $0.000770 | $0.000638 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KŪKA(KŪKA)
