QSTAR(Q*)Today
$0.000183
1 years ago
$0.000417
QSTAR Price History (Q*)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000180 | $0.000151 | -- | -- |
2025-07-16 | $0.000162 | $0.000167 | $0.000139 | -- | -- |
2025-07-15 | -- | $0.000160 | $0.000138 | -- | -- |
2025-07-14 | -- | $0.000184 | $0.000141 | -- | -- |
2025-07-13 | $0.000181 | $0.000187 | $0.000160 | -- | -- |
2025-07-12 | $0.000188 | $0.000194 | $0.000163 | -- | -- |
2025-07-11 | $0.000165 | $0.000201 | $0.000165 | -- | -- |
2025-07-10 | $0.000179 | $0.000189 | $0.000156 | -- | -- |
2025-07-09 | $0.000173 | $0.000177 | $0.000153 | -- | -- |
2025-07-09 | -- | $0.000176 | $0.000151 | -- | -- |
2025-07-07 | $0.000172 | $0.000175 | $0.000149 | -- | -- |
2025-07-06 | -- | $0.000171 | $0.000149 | -- | -- |
2025-07-05 | $0.000151 | $0.000172 | $0.000148 | -- | -- |
2025-07-04 | $0.000173 | $0.000177 | $0.000152 | -- | -- |
2025-07-03 | -- | $0.000177 | $0.000146 | -- | -- |
2025-07-02 | $0.000164 | $0.000167 | $0.000143 | -- | -- |
2025-07-01 | -- | $0.000172 | $0.000146 | -- | -- |
2025-06-30 | $0.000167 | $0.000171 | $0.000146 | -- | -- |
2025-06-29 | -- | $0.000169 | $0.000145 | -- | -- |
2025-06-28 | -- | $0.000167 | $0.000144 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QSTAR(Q*)
