QSTAR(Q*)Today
$0.000122
1 years ago
$0.000396
QSTAR Price History
(Q*)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000141 | $0.000142 | $0.000120 | $0.000136 | $81,091.02 |
2025-08-31 | $0.000121 | $0.000141 | $0.000119 | $0.000141 | $91,160.70 |
2025-08-30 | $0.000136 | $0.000139 | $0.000118 | $0.000121 | $75,079.35 |
2025-08-29 | $0.000125 | $0.000142 | $0.000120 | $0.000136 | $81,619.75 |
2025-08-28 | $0.000148 | $0.000147 | $0.000124 | $0.000124 | $72,896.96 |
2025-08-27 | $0.000126 | $0.000149 | $0.000127 | $0.000149 | $84,780.03 |
2025-08-26 | $0.000130 | $0.000147 | $0.000121 | $0.000126 | $76,906.08 |
2025-08-25 | $0.000145 | $0.000150 | $0.000130 | $0.000130 | $23,107.44 |
2025-08-24 | $0.000143 | $0.000146 | $0.000143 | $0.000145 | $1.383411 |
2025-08-23 | $0.000148 | $0.000154 | $0.000141 | $0.000143 | $158.9198 |
2025-08-22 | $0.000127 | $0.000151 | $0.000126 | $0.000148 | $1,432.393 |
2025-08-21 | -- | $0.000132 | $0.000127 | $0.000127 | $23.77638 |
2025-08-20 | -- | $0.000130 | $0.000123 | -- | -- |
2025-08-19 | $0.000132 | $0.000133 | $0.000125 | $0.000126 | $159.2437 |
2025-08-18 | $0.000138 | $0.000138 | $0.000128 | $0.000132 | $542.5561 |
2025-08-17 | -- | $0.000139 | $0.000133 | -- | -- |
2025-08-16 | -- | $0.000136 | $0.000132 | -- | -- |
2025-08-15 | -- | $0.000141 | $0.000135 | -- | -- |
2025-08-14 | $0.000141 | $0.000145 | $0.000137 | $0.000140 | $115.3671 |
2025-08-13 | $0.000142 | $0.000144 | $0.000136 | $0.000141 | $133.9008 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
QSTAR(Q*)
