Kucoin Bridged USDC (KuCoin Community Chain)(USDC)Today
$1.029
1 years ago
$1.006
Kucoin Bridged USDC (KuCoin Community Chain) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.025 | $1.003 | -- | -- |
2025-07-15 | -- | $1.019 | $1.002 | -- | -- |
2025-07-14 | $1.004312 | $1.011 | $0.993504 | -- | -- |
2025-07-13 | $0.999626 | $1.009472 | $0.991650 | -- | -- |
2025-07-12 | -- | $1.014072 | $0.995169 | -- | -- |
2025-07-11 | -- | $1.006350 | $0.987304 | -- | -- |
2025-07-10 | $0.984238 | $0.993479 | $0.980317 | -- | -- |
2025-07-09 | -- | $0.995622 | $0.982555 | -- | -- |
2025-07-09 | -- | $0.990854 | $0.980056 | -- | -- |
2025-07-07 | $0.972431 | $0.993225 | $0.966134 | -- | -- |
2025-07-06 | -- | $0.977524 | $0.965146 | -- | -- |
2025-07-05 | $0.973741 | $0.979052 | $0.967888 | -- | -- |
2025-07-04 | $0.990711 | $1.006143 | $0.975448 | -- | -- |
2025-07-03 | $1.009081 | $1.017985 | $1.002035 | -- | -- |
2025-07-02 | $0.985079 | $1.009717 | $0.971446 | -- | -- |
2025-07-01 | $0.987569 | $0.999473 | $0.978031 | -- | -- |
2025-06-30 | $1.005301 | $1.006 | $0.985054 | -- | -- |
2025-06-29 | $1.001493 | $1.009 | $0.998681 | -- | -- |
2025-06-28 | -- | $1.004 | $0.993113 | -- | -- |
2025-06-27 | $1.005539 | $1.008 | $0.999846 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kucoin Bridged USDC (KuCoin Community Chain)(USDC)
