iETH v1(IETH)Today
$4,248.23
1 years ago
$3,870.1
2 years ago
$2,101.25
3 years ago
$1,388.63
iETH v1 Price History (IETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,087.66 | $3,799.08 | -- | -- |
2025-07-16 | $3,575.992 | $3,815.22 | $3,513.09 | -- | -- |
2025-07-15 | -- | $3,598.9 | $3,463.36 | -- | -- |
2025-07-14 | -- | $3,615.86 | $3,478.54 | -- | -- |
2025-07-13 | $3,425.372 | $3,503.686 | $3,421.217 | -- | -- |
2025-07-12 | $3,479.119 | $3,563.486 | $3,454.677 | -- | -- |
2025-07-11 | $3,257.473 | $3,549.337 | $3,255.709 | -- | -- |
2025-07-10 | $3,122.092 | $3,287.580 | $3,067.842 | -- | -- |
2025-07-09 | $3,015.612 | $3,093.301 | $2,994.882 | -- | -- |
2025-07-09 | -- | $3,037.470 | $2,965.792 | -- | -- |
2025-07-07 | $3,004.562 | $3,054.134 | $2,947.811 | -- | -- |
2025-07-06 | $2,948.837 | $2,968.478 | $2,928.521 | -- | -- |
2025-07-05 | -- | $3,005.271 | $2,913.828 | -- | -- |
2025-07-04 | -- | $3,089.643 | $2,997.162 | -- | -- |
2025-07-03 | $2,937.855 | $3,063.303 | $2,863.600 | -- | -- |
2025-07-02 | $2,848.719 | $2,898.031 | $2,812.192 | -- | -- |
2025-07-01 | $2,908.172 | $2,960.415 | $2,871.638 | -- | -- |
2025-06-30 | -- | $2,960.85 | $2,850.76 | -- | -- |
2025-06-29 | $2,861.820 | $2,893.07 | $2,851.29 | -- | -- |
2025-06-28 | $2,865.157 | $2,868.63 | $2,810.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iETH v1(IETH)
