Nexus Erebus(NXR)Today
$0.000066
Nexus Erebus Price History
(NXR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000062 | $0.000065 | $0.000060 | $0.000064 | $249.9558 |
2025-09-01 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $519.1102 |
2025-08-31 | $0.000059 | $0.000067 | $0.000059 | $0.000063 | $974.8906 |
2025-08-30 | $0.000056 | $0.000060 | $0.000053 | $0.000059 | $2,405.802 |
2025-08-29 | $0.000057 | $0.000060 | $0.000055 | $0.000056 | $359.5799 |
2025-08-28 | $0.000052 | $0.000059 | $0.000051 | $0.000058 | $797.2427 |
2025-08-27 | $0.000048 | $0.000053 | $0.000048 | $0.000053 | $103.5739 |
2025-08-26 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $481.8939 |
2025-08-25 | -- | $0.000055 | $0.000048 | -- | -- |
2025-08-24 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $284.9364 |
2025-08-23 | $0.000052 | $0.000054 | $0.000050 | $0.000053 | $549.8306 |
2025-08-22 | $0.000049 | $0.000052 | $0.000047 | $0.000052 | $418.4886 |
2025-08-21 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $795.6296 |
2025-08-20 | $0.000045 | $0.000051 | $0.000044 | $0.000051 | $1,199.452 |
2025-08-19 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $239.1351 |
2025-08-18 | $0.000055 | $0.000055 | $0.000046 | $0.000047 | $1,795.048 |
2025-08-17 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $348.4640 |
2025-08-16 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $551.9245 |
2025-08-15 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $561.6798 |
2025-08-14 | $0.000055 | $0.000060 | $0.000055 | $0.000056 | $621.8719 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nexus Erebus(NXR)
