360noscope420blazeit(MLG)Today
$0.01232
360noscope420blazeit Price History (MLG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01235 | $0.01321 | $0.01169 | $0.01174 | $147.139K |
2025-07-16 | $0.012024 | $0.0123 | $0.01124 | $0.01222 | $98,572.92 |
2025-07-15 | $0.01338 | $0.01451 | $0.01098 | $0.01206 | $86,919.93 |
2025-07-14 | $0.01094 | $0.01485 | $0.01082 | $0.01338 | $104.031K |
2025-07-13 | $0.009229 | $0.01191 | $0.00891 | $0.011 | $70,366.12 |
2025-07-12 | $0.011323 | $0.0116 | $0.00915 | $0.00919 | $109.277K |
2025-07-11 | $0.009009 | $0.01161 | $0.00896 | $0.01127 | $129.987K |
2025-07-10 | $0.008623 | $0.00899 | $0.00848 | $0.00899 | $104.826K |
2025-07-09 | -- | $0.00923 | $0.00818 | -- | -- |
2025-07-09 | $0.009027 | $0.00918 | $0.00816 | $0.00858 | $65,439.31 |
2025-07-07 | $0.009031 | $0.00962 | $0.00862 | $0.00871 | $60,743.78 |
2025-07-06 | $0.008255 | $0.00913 | $0.00809 | $0.00908 | $60,205.65 |
2025-07-05 | $0.008633 | $0.00875 | $0.00818 | $0.00822 | $62,588.84 |
2025-07-04 | $0.009197 | $0.00955 | $0.00864 | $0.00874 | $59,517.95 |
2025-07-03 | $0.008983 | $0.00993 | $0.00864 | $0.00914 | $80,460.13 |
2025-07-02 | $0.008242 | $0.00916 | $0.00762 | $0.00894 | $54,987.26 |
2025-07-01 | $0.009479 | $0.00953 | $0.0082 | $0.00823 | $57,601.47 |
2025-06-30 | $0.008102 | $0.00972 | $0.00806 | $0.00949 | $70,215.58 |
2025-06-29 | $0.007473 | $0.00823 | $0.00748 | $0.00808 | $55,533.36 |
2025-06-28 | $0.007518 | $0.00788 | $0.00726 | $0.00747 | $56,580.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
360noscope420blazeit(MLG)
