Kreaitor(KAI)Today
$0.012288
1 years ago
$0.011424
Kreaitor Price History (KAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012292 | $0.011683 | -- | -- |
2025-07-16 | -- | $0.011316 | $0.010924 | -- | -- |
2025-07-15 | -- | $0.010725 | $0.010548 | -- | -- |
2025-07-14 | -- | $0.010725 | $0.010548 | -- | -- |
2025-07-13 | -- | $0.010725 | $0.010548 | -- | -- |
2025-07-12 | $0.010766 | $0.011095 | $0.010555 | -- | -- |
2025-07-11 | $0.009746 | $0.011216 | $0.009318 | -- | -- |
2025-07-10 | $0.008814 | $0.009450 | $0.008648 | -- | -- |
2025-07-09 | $0.008399 | $0.008728 | $0.008337 | -- | -- |
2025-07-09 | -- | $0.008539 | $0.008268 | -- | -- |
2025-07-07 | -- | $0.008523 | $0.008270 | -- | -- |
2025-07-06 | $0.008081 | $0.008218 | $0.008064 | -- | -- |
2025-07-05 | $0.008024 | $0.008202 | $0.007947 | -- | -- |
2025-07-04 | $0.008423 | $0.008633 | $0.008031 | -- | -- |
2025-07-03 | $0.008212 | $0.008550 | $0.007979 | -- | -- |
2025-07-02 | -- | $0.008276 | $0.008015 | -- | -- |
2025-07-01 | $0.008124 | $0.008276 | $0.008015 | -- | -- |
2025-06-30 | -- | $0.008391 | $0.008015 | -- | -- |
2025-06-29 | $0.008527 | $0.008541 | $0.008344 | -- | -- |
2025-06-28 | $0.008816 | $0.008835 | $0.008470 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kreaitor(KAI)
