Kreaitor(KAI)Today
$0.011437
1 years ago
$0.009686
Kreaitor Price History
(KAI)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.011414 | $0.011251 | -- | -- |
2025-09-02 | $0.011905 | $0.011950 | $0.011183 | $0.011341 | $3,784.950 |
2025-09-01 | -- | $0.012541 | $0.011905 | -- | -- |
2025-08-31 | -- | $0.012192 | $0.012176 | -- | -- |
2025-08-30 | -- | $0.012345 | $0.011969 | -- | -- |
2025-08-29 | $0.012924 | $0.013005 | $0.011985 | $0.012139 | $1,688.965 |
2025-08-28 | $0.013583 | $0.013547 | $0.012924 | $0.012964 | $621.5632 |
2025-08-27 | -- | $0.013594 | $0.013218 | -- | -- |
2025-08-26 | -- | $0.013997 | $0.013993 | -- | -- |
2025-08-25 | -- | $0.013997 | $0.013993 | -- | -- |
2025-08-24 | -- | $0.014099 | $0.013794 | -- | -- |
2025-08-23 | $0.013186 | $0.013885 | $0.013476 | $0.013885 | $1,427.678 |
2025-08-22 | $0.011981 | $0.013519 | $0.011981 | $0.013150 | $1,488.501 |
2025-08-21 | $0.011970 | $0.012167 | $0.011928 | $0.011981 | $341.4704 |
2025-08-20 | $0.011909 | $0.012099 | $0.011519 | $0.011912 | $1,188.450 |
2025-08-19 | $0.011979 | $0.012234 | $0.011820 | $0.011892 | $112.3105 |
2025-08-18 | $0.012293 | $0.012259 | $0.011307 | $0.011993 | $5,184.811 |
2025-08-17 | $0.011640 | $0.012304 | $0.011634 | $0.012297 | $1,027.270 |
2025-08-16 | $0.012574 | $0.012722 | $0.011621 | $0.011644 | $1,418.527 |
2025-08-15 | $0.012880 | $0.013889 | $0.012414 | $0.012558 | $10,035.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Kreaitor(KAI)
