Single Finance(SINGLE)Today
$0.000162
1 years ago
$0.000718
2 years ago
$0.002200
3 years ago
$0.014994
Single Finance Price History (SINGLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000163 | $0.000153 | -- | -- |
2025-07-16 | $0.000153 | $0.000156 | $0.000147 | -- | -- |
2025-07-15 | -- | $0.000156 | $0.000148 | -- | -- |
2025-07-14 | $0.000156 | $0.000160 | $0.000150 | -- | -- |
2025-07-13 | $0.000159 | $0.000166 | $0.000159 | -- | -- |
2025-07-12 | -- | $0.000169 | $0.000160 | -- | -- |
2025-07-11 | -- | $0.000175 | $0.000157 | -- | -- |
2025-07-10 | $0.000175 | $0.000176 | $0.000161 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000155 | -- | -- |
2025-07-09 | -- | $0.000200 | $0.000175 | -- | -- |
2025-07-07 | $0.000162 | $0.000178 | $0.000147 | -- | -- |
2025-07-06 | $0.000231 | $0.000240 | $0.000143 | -- | -- |
2025-07-05 | -- | $0.000327 | $0.000236 | -- | -- |
2025-07-04 | $0.000327 | $0.000327 | $0.000320 | -- | -- |
2025-07-03 | $0.000324 | $0.000325 | $0.000323 | -- | -- |
2025-07-02 | $0.000324 | $0.000325 | $0.000322 | -- | -- |
2025-07-01 | $0.000322 | $0.000322 | $0.000322 | -- | -- |
2025-06-30 | -- | $0.000326 | $0.000317 | -- | -- |
2025-06-29 | $0.000326 | $0.000327 | $0.000313 | -- | -- |
2025-06-28 | $0.000321 | $0.000327 | $0.000321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Single Finance(SINGLE)
