Holdium(HM)Today
$0.000128
Holdium Price History
(HM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000121 | $0.000125 | $0.000119 | $0.000123 | $50.42916 |
2025-09-01 | $0.000128 | $0.000128 | $0.000120 | $0.000121 | $243.2975 |
2025-08-31 | $0.000125 | $0.000128 | $0.000124 | $0.000128 | $122.3849 |
2025-08-30 | $0.000128 | $0.000129 | $0.000123 | $0.000125 | $457.4576 |
2025-08-29 | $0.000132 | $0.000137 | $0.000127 | $0.000128 | $862.5583 |
2025-08-28 | $0.000131 | $0.000138 | $0.000126 | $0.000132 | $1,977.658 |
2025-08-27 | $0.000121 | $0.000132 | $0.000121 | $0.000131 | $790.5771 |
2025-08-26 | $0.000124 | $0.000125 | $0.000116 | $0.000121 | $492.9528 |
2025-08-25 | $0.000130 | $0.000134 | $0.000122 | $0.000124 | $422.4843 |
2025-08-24 | $0.000127 | $0.000132 | $0.000126 | $0.000130 | $347.3815 |
2025-08-23 | $0.000121 | $0.000130 | $0.000121 | $0.000126 | $328.4462 |
2025-08-22 | $0.000113 | $0.000123 | $0.000110 | $0.000121 | $27.06589 |
2025-08-21 | $0.000114 | $0.000118 | $0.000112 | $0.000113 | $12.55013 |
2025-08-20 | $0.000111 | $0.000115 | $0.000109 | $0.000114 | $49.53837 |
2025-08-19 | $0.000114 | $0.000116 | $0.000111 | $0.000111 | $14.94982 |
2025-08-18 | $0.000122 | $0.000121 | $0.000112 | $0.000114 | $53.98871 |
2025-08-17 | $0.000116 | $0.000122 | $0.000115 | $0.000122 | $204.7075 |
2025-08-16 | $0.000126 | $0.000126 | $0.000115 | $0.000116 | $990.6064 |
2025-08-15 | $0.000133 | $0.000134 | $0.000124 | $0.000126 | $53.04288 |
2025-08-14 | $0.000136 | $0.000144 | $0.000129 | $0.000133 | $554.2278 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Holdium(HM)
