Staked TRX(STRX)Today
$0.387991
1 years ago
$0.14714
Staked TRX Price History (STRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.388795 | $0.363169 | -- | -- |
2025-07-16 | $0.361996 | $0.366136 | $0.356374 | -- | -- |
2025-07-15 | $0.357189 | $0.383572 | $0.355305 | -- | -- |
2025-07-14 | -- | $0.38544 | $0.358733 | -- | -- |
2025-07-13 | $0.358757 | $0.386087 | $0.355912 | -- | -- |
2025-07-12 | $0.376315 | $0.386044 | $0.351162 | -- | -- |
2025-07-11 | $0.346668 | $0.354783 | $0.346601 | -- | -- |
2025-07-10 | $0.351209 | $0.355452 | $0.341763 | -- | -- |
2025-07-09 | $0.356070 | $0.362658 | $0.342268 | -- | -- |
2025-07-09 | -- | $0.360385 | $0.338445 | -- | -- |
2025-07-07 | -- | $0.365257 | $0.344071 | -- | -- |
2025-07-06 | $0.351736 | $0.360114 | $0.335233 | -- | -- |
2025-07-05 | -- | $0.411178 | $0.333179 | -- | -- |
2025-07-04 | $0.345115 | $0.351194 | $0.341129 | -- | -- |
2025-07-03 | $0.347420 | $0.348272 | $0.333973 | -- | -- |
2025-07-02 | $0.342682 | $0.346849 | $0.337715 | -- | -- |
2025-07-01 | $0.341485 | $0.344108 | $0.334494 | -- | -- |
2025-06-30 | $0.336684 | $0.340204 | $0.332171 | -- | -- |
2025-06-29 | $0.336737 | $0.341298 | $0.333307 | -- | -- |
2025-06-28 | $0.328560 | $0.337948 | $0.326282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked TRX(STRX)
