Staked TRX(STRX)Today
$0.418348
1 years ago
$0.175539
Staked TRX Price History
(STRX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.415162 | $0.421793 | $0.400193 | $0.418059 | $3.872M |
2025-09-01 | $0.428034 | $0.428266 | $0.407209 | $0.415151 | $2.852M |
2025-08-31 | $0.414925 | $0.428137 | $0.409114 | $0.428113 | $2.032M |
2025-08-30 | $0.412157 | $0.419921 | $0.407953 | $0.414790 | $3.403M |
2025-08-29 | $0.425896 | $0.428899 | $0.401845 | $0.416920 | $4.408M |
2025-08-28 | $0.430134 | $0.432405 | $0.422844 | $0.425985 | $3.149M |
2025-08-27 | $0.428852 | $0.433332 | $0.423955 | $0.430116 | $3.491M |
2025-08-26 | $0.432087 | $0.431402 | $0.414454 | $0.428851 | $4.448M |
2025-08-25 | $0.449516 | $0.452144 | $0.420451 | $0.425841 | $5.601M |
2025-08-24 | $0.445555 | $0.451447 | $0.437686 | $0.449540 | $2.428M |
2025-08-23 | $0.449071 | $0.451712 | $0.444102 | $0.445755 | $4.128M |
2025-08-22 | $0.429969 | $0.451394 | $0.422899 | $0.449071 | $3.811M |
2025-08-21 | $0.430124 | $0.440709 | $0.419281 | $0.428699 | $2.978M |
2025-08-20 | $0.415819 | $0.442854 | $0.410635 | $0.429366 | $3.846M |
2025-08-19 | $0.434972 | $0.437391 | $0.41405 | $0.416230 | $3.182M |
2025-08-18 | $0.436550 | $0.453792 | $0.414348 | $0.435059 | $3.696M |
2025-08-17 | $0.429183 | $0.450641 | $0.419584 | $0.436550 | $1.541M |
2025-08-16 | $0.426997 | $0.440531 | $0.428613 | $0.429183 | $2.242M |
2025-08-15 | $0.453809 | $0.458542 | $0.422323 | $0.427024 | $3.781M |
2025-08-14 | $0.429476 | $0.467451 | $0.428313 | $0.453249 | $6.083M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staked TRX(STRX)
