HomeBrowse Crypto PricesKOIHistorical data of KOI

KOIKOI Price History (KOAI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000300
$0.000719
$0.000295
--
--
2025-07-16
$0.000511
$0.000694
$0.000295
--
--
2025-07-15
--
$0.000446
$0.000310
--
--
2025-07-14
--
$0.000439
$0.000358
--
--
2025-07-13
--
$0.000498
$0.000445
--
--
2025-07-12
--
$0.000802
$0.000495
--
--
2025-07-11
$0.000592
$0.000613
$0.000565
--
--
2025-07-10
$0.000561
$0.000596
$0.000559
--
--
2025-07-09
--
$0.000597
$0.000559
--
--
2025-07-09
--
$0.000592
$0.000556
--
--
2025-07-07
$0.000561
$0.000592
$0.000557
--
--
2025-07-06
$0.000586
$0.000588
$0.000555
--
--
2025-07-05
$0.000545
$0.000609
$0.000542
--
--
2025-07-04
$0.000565
$0.000614
$0.000555
--
--
2025-07-03
--
$0.000609
$0.000562
--
--
2025-07-02
--
$0.000600
$0.000551
--
--
2025-07-01
--
$0.000600
$0.000561
--
--
2025-06-30
$0.000592
$0.000605
$0.000561
--
--
2025-06-29
$0.000567
$0.000598
$0.000563
--
--
2025-06-28
$0.000564
$0.000597
$0.000559
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
KOIKOI(KOAI)
Today
$0.000450