
Today
$0.000450
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000300 | $0.000719 | $0.000295 | -- | -- |
2025-07-16 | $0.000511 | $0.000694 | $0.000295 | -- | -- |
2025-07-15 | -- | $0.000446 | $0.000310 | -- | -- |
2025-07-14 | -- | $0.000439 | $0.000358 | -- | -- |
2025-07-13 | -- | $0.000498 | $0.000445 | -- | -- |
2025-07-12 | -- | $0.000802 | $0.000495 | -- | -- |
2025-07-11 | $0.000592 | $0.000613 | $0.000565 | -- | -- |
2025-07-10 | $0.000561 | $0.000596 | $0.000559 | -- | -- |
2025-07-09 | -- | $0.000597 | $0.000559 | -- | -- |
2025-07-09 | -- | $0.000592 | $0.000556 | -- | -- |
2025-07-07 | $0.000561 | $0.000592 | $0.000557 | -- | -- |
2025-07-06 | $0.000586 | $0.000588 | $0.000555 | -- | -- |
2025-07-05 | $0.000545 | $0.000609 | $0.000542 | -- | -- |
2025-07-04 | $0.000565 | $0.000614 | $0.000555 | -- | -- |
2025-07-03 | -- | $0.000609 | $0.000562 | -- | -- |
2025-07-02 | -- | $0.000600 | $0.000551 | -- | -- |
2025-07-01 | -- | $0.000600 | $0.000561 | -- | -- |
2025-06-30 | $0.000592 | $0.000605 | $0.000561 | -- | -- |
2025-06-29 | $0.000567 | $0.000598 | $0.000563 | -- | -- |
2025-06-28 | $0.000564 | $0.000597 | $0.000559 | -- | -- |