GKHAN(GKN)Today
$0.005247
GKHAN Price History
(GKN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004928 | $0.005198 | $0.004846 | $0.004891 | $107.275K |
2025-09-01 | $0.005239 | $0.005267 | $0.004901 | $0.005029 | $105.651K |
2025-08-31 | $0.005243 | $0.005413 | $0.005042 | $0.005111 | $107.171K |
2025-08-30 | $0.005271 | $0.005409 | $0.005048 | $0.005240 | $105.227K |
2025-08-29 | $0.005589 | $0.005714 | $0.005209 | $0.005249 | $128.505K |
2025-08-28 | $0.005593 | $0.005807 | $0.005391 | $0.005608 | $83,672.26 |
2025-08-27 | $0.005033 | $0.005599 | $0.005068 | $0.005483 | $110.740K |
2025-08-26 | $0.005510 | $0.005536 | $0.004930 | $0.005037 | $108.767K |
2025-08-25 | $0.005662 | $0.005997 | $0.005368 | $0.005510 | $105.536K |
2025-08-24 | $0.005933 | $0.006143 | $0.005585 | $0.005746 | $114.359K |
2025-08-23 | $0.006566 | $0.006567 | $0.005745 | $0.005816 | $128.067K |
2025-08-22 | $0.006064 | $0.006696 | $0.005981 | $0.006524 | $150.544K |
2025-08-21 | $0.006875 | $0.006889 | $0.006003 | $0.006186 | $120.551K |
2025-08-20 | $0.005803 | $0.007019 | $0.005644 | $0.006751 | $137.910K |
2025-08-19 | $0.006150 | $0.006415 | $0.005666 | $0.005816 | $128.069K |
2025-08-18 | $0.006464 | $0.006558 | $0.005992 | $0.006123 | $120.398K |
2025-08-17 | $0.006374 | $0.006623 | $0.006159 | $0.006488 | $131.108K |
2025-08-16 | $0.006184 | $0.006579 | $0.006122 | $0.006342 | $125.212K |
2025-08-15 | $0.006661 | $0.006654 | $0.006097 | $0.006164 | $155.723K |
2025-08-14 | $0.006701 | $0.007069 | $0.006382 | $0.006659 | $177.118K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GKHAN(GKN)
