GIBX Swap Price History

(X)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$0.000491	$0.000493	$0.000486	$0.000493	$49.61877
2025-09-02	$0.000491	$0.000494	$0.000488	$0.000491	$75.59292
2025-09-01	$0.000498	$0.000502	$0.000490	$0.000491	$114.1144
2025-08-31	$0.000499	$0.000502	$0.000496	$0.000498	$19.60973
2025-08-30	$0.000506	$0.000507	$0.000499	$0.000499	$37.31195
2025-08-29	$0.000511	$0.000512	$0.000503	$0.000506	$79.54672
2025-08-28	$0.000510	$0.000512	$0.000501	$0.000511	$112.7548
2025-08-27	$0.000513	$0.000519	$0.000507	$0.000510	$453.9305
2025-08-26	$0.000520	$0.000522	$0.000503	$0.000514	$139.5824
2025-08-25	$0.000526	$0.000532	$0.000519	$0.000521	$243.7845
2025-08-24	$0.000536	$0.000534	$0.000522	$0.000526	$85.79825
2025-08-23	$0.000533	$0.000539	$0.000530	$0.000536	$141.9776
2025-08-22	$0.000520	$0.000533	$0.000516	$0.000533	$162.1941
2025-08-21	$0.000516	$0.000543	$0.000519	$0.000520	$282.9897
2025-08-20	$0.000521	$0.000523	$0.000513	$0.000516	$159.3718
2025-08-19	$0.000527	$0.000531	$0.000520	$0.000521	$151.3095
2025-08-18	$0.000538	$0.000540	$0.000523	$0.000528	$112.6057
2025-08-17	$0.000524	$0.000539	$0.000524	$0.000538	$87.30728
2025-08-16	$0.000525	$0.000532	$0.000523	$0.000524	$103.8158
2025-08-15	$0.000545	$0.000547	$0.000518	$0.000525	$566.7427