Knut From Zoo(KNUT)Today
$0.000019
Knut From Zoo Price History (KNUT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-07-17 | -- | $0.000024 | $0.000020 | -- | -- |
2025-07-16 | -- | $0.000024 | $0.000023 | -- | -- |
2025-07-15 | $0.000024 | $0.000025 | $0.000023 | -- | -- |
2025-07-14 | $0.000028 | $0.000029 | $0.000023 | -- | -- |
2025-07-13 | -- | $0.000028 | $0.000027 | -- | -- |
2025-07-12 | $0.000036 | $0.000037 | $0.000027 | -- | -- |
2025-07-11 | $0.000036 | $0.000038 | $0.000036 | -- | -- |
2025-07-10 | $0.000037 | $0.000038 | $0.000037 | -- | -- |
2025-07-09 | -- | $0.000037 | $0.000036 | -- | -- |
2025-07-09 | -- | $0.000049 | $0.000036 | -- | -- |
2025-07-07 | -- | $0.000049 | $0.000049 | -- | -- |
2025-07-06 | $0.000048 | $0.000049 | $0.000048 | -- | -- |
2025-07-05 | $0.000048 | $0.000051 | $0.000047 | -- | -- |
2025-07-04 | $0.000056 | $0.000058 | $0.000056 | -- | -- |
2025-07-03 | $0.000057 | $0.000058 | $0.000056 | -- | -- |
2025-07-02 | -- | $0.000057 | $0.000047 | -- | -- |
2025-07-01 | $0.000055 | $0.000055 | $0.000047 | -- | -- |
2025-06-30 | $0.000055 | $0.000056 | $0.000055 | -- | -- |
2025-06-29 | -- | $0.000059 | $0.000055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Knut From Zoo(KNUT)
