Cub Finance(CUB)Today
$0.001172
1 years ago
$0.001839
Cub Finance Price History (CUB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001187 | $0.001165 | -- | -- |
2025-07-16 | $0.001151 | $0.001173 | $0.001144 | -- | -- |
2025-07-15 | $0.001160 | $0.001167 | $0.001141 | -- | -- |
2025-07-14 | -- | $0.001173 | $0.001151 | -- | -- |
2025-07-13 | $0.001147 | $0.001161 | $0.001147 | -- | -- |
2025-07-12 | $0.001153 | $0.001167 | $0.001146 | -- | -- |
2025-07-11 | -- | $0.001165 | $0.001140 | -- | -- |
2025-07-10 | -- | $0.001150 | $0.001140 | -- | -- |
2025-07-09 | $0.001132 | $0.001139 | $0.001128 | -- | -- |
2025-07-09 | -- | $0.001143 | $0.001128 | -- | -- |
2025-07-07 | -- | $0.001140 | $0.001131 | -- | -- |
2025-07-06 | $0.001132 | $0.001133 | $0.001130 | -- | -- |
2025-07-05 | $0.001126 | $0.001136 | $0.001124 | -- | -- |
2025-07-04 | $0.001131 | $0.001141 | $0.001125 | -- | -- |
2025-07-03 | $0.001133 | $0.001135 | $0.001124 | -- | -- |
2025-07-02 | -- | $0.001129 | $0.001112 | -- | -- |
2025-07-01 | $0.001125 | $0.001128 | $0.001115 | -- | -- |
2025-06-30 | $0.001118 | $0.001126 | $0.001116 | -- | -- |
2025-06-29 | -- | $0.001124 | $0.001114 | -- | -- |
2025-06-28 | -- | $0.001120 | $0.001119 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cub Finance(CUB)
