Atto(ATTO)Today
$0.00008
Atto Price History
(ATTO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $43,658.93 |
2025-08-31 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $43,350.21 |
2025-08-30 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $43,937.28 |
2025-08-29 | -- | $0.000080 | $0.000079 | $0.000080 | $20,159.93 |
2025-08-28 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-27 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $134.1100 |
2025-08-26 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $14,789.26 |
2025-08-25 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $43,846.08 |
2025-08-24 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $43,795.68 |
2025-08-23 | $0.000085 | $0.000085 | $0.000079 | $0.000079 | $29,394.35 |
2025-08-22 | $0.000090 | $0.000091 | $0.000084 | $0.000085 | $46,880.02 |
2025-08-21 | $0.000215 | $0.000218 | $0.000090 | $0.000090 | $33,265.96 |
2025-08-20 | $0.000218 | $0.000218 | $0.000214 | $0.000215 | $119.072K |
2025-08-19 | $0.000218 | $0.000219 | $0.000216 | $0.000217 | $122.424K |
2025-08-18 | -- | $0.000219 | $0.000215 | $0.000218 | $111.171K |
2025-08-17 | -- | $0.000219 | $0.000215 | -- | -- |
2025-08-16 | $0.000217 | $0.000217 | $0.000215 | $0.000215 | $119.460K |
2025-08-15 | $0.000211 | $0.000217 | $0.000211 | $0.000217 | $69,639.18 |
2025-08-14 | $0.000214 | $0.000214 | $0.000211 | $0.000211 | $372.291K |
2025-08-13 | $0.000215 | $0.000215 | $0.000213 | $0.000214 | $581.125K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Atto(ATTO)
