KITA($KITA)Today
$0.000082
KITA Price History
($KITA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $362.0842 |
2025-09-01 | $0.000087 | $0.000087 | $0.000082 | $0.000082 | $727.0740 |
2025-08-31 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $207.1430 |
2025-08-30 | $0.000084 | $0.000085 | $0.000082 | $0.000085 | $192.5404 |
2025-08-29 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $253.3711 |
2025-08-28 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $4.079447 |
2025-08-27 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $3.098021 |
2025-08-26 | $0.000087 | $0.000090 | $0.000084 | $0.000087 | $542.2215 |
2025-08-25 | $0.000090 | $0.000094 | $0.000086 | $0.000087 | $7.824651 |
2025-08-24 | $0.000087 | $0.000090 | $0.000086 | $0.000090 | $786.0950 |
2025-08-23 | $0.000088 | $0.000093 | $0.000086 | $0.000087 | $815.0453 |
2025-08-22 | $0.000081 | $0.000090 | $0.000079 | $0.000088 | $14.10985 |
2025-08-21 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $18.77463 |
2025-08-20 | $0.000079 | $0.000082 | $0.000077 | -- | -- |
2025-08-19 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $110.2368 |
2025-08-18 | $0.000087 | $0.000086 | $0.000080 | $0.000082 | $81.65160 |
2025-08-17 | $0.000084 | $0.000087 | $0.000083 | -- | -- |
2025-08-16 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $78.22527 |
2025-08-15 | $0.000088 | $0.000090 | $0.000084 | $0.000085 | $48.31006 |
2025-08-14 | $0.000089 | $0.000091 | $0.000087 | $0.000088 | $148.2541 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KITA($KITA)
