Sage by Virtuals(SAGE)Today
$0.003974
Sage by Virtuals Price History
(SAGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004068 | $0.004090 | $0.003782 | $0.003838 | $3,881.834 |
2025-09-01 | $0.004411 | $0.004506 | $0.004052 | $0.004063 | $4,461.643 |
2025-08-31 | $0.004612 | $0.004624 | $0.004384 | $0.004411 | $3,240.652 |
2025-08-30 | $0.004458 | $0.005277 | $0.004314 | $0.004601 | $40,325.60 |
2025-08-29 | $0.005145 | $0.005033 | $0.004310 | $0.004458 | $22,519.63 |
2025-08-28 | $0.004970 | $0.005813 | $0.004754 | $0.005155 | $60,659.36 |
2025-08-27 | $0.004198 | $0.005054 | $0.004152 | $0.004970 | $25,654.98 |
2025-08-26 | $0.004712 | $0.004678 | $0.003939 | $0.004179 | $26,291.91 |
2025-08-25 | $0.005303 | $0.005963 | $0.004677 | $0.004712 | $41,427.30 |
2025-08-24 | $0.005382 | $0.005557 | $0.005071 | $0.005299 | $27,600.95 |
2025-08-23 | -- | $0.006868 | $0.005359 | $0.005382 | $43,571.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sage by Virtuals(SAGE)
