Unreal Finance(UGT)Today
$0.001837
Unreal Finance Price History (UGT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001656 | $0.001754 | $0.001628 | -- | -- |
2025-07-15 | -- | $0.001664 | $0.001580 | -- | -- |
2025-07-14 | $0.001623 | $0.001669 | $0.001588 | -- | -- |
2025-07-13 | $0.001560 | $0.001618 | $0.001560 | -- | -- |
2025-07-12 | $0.001605 | $0.001632 | $0.001585 | -- | -- |
2025-07-11 | $0.001489 | $0.001529 | $0.001489 | -- | -- |
2025-07-10 | $0.001444 | $0.001523 | $0.001415 | -- | -- |
2025-07-09 | -- | $0.001397 | $0.001368 | -- | -- |
2025-07-09 | -- | $0.001434 | $0.001407 | -- | -- |
2025-07-07 | $0.001392 | $0.001411 | $0.001362 | -- | -- |
2025-07-06 | $0.001363 | $0.001377 | $0.001357 | -- | -- |
2025-07-05 | $0.001345 | $0.001379 | $0.001332 | -- | -- |
2025-07-04 | $0.001384 | $0.001421 | $0.001384 | -- | -- |
2025-07-03 | -- | $0.001415 | $0.001381 | -- | -- |
2025-07-02 | -- | $0.001431 | $0.001347 | -- | -- |
2025-07-01 | $0.001405 | $0.001431 | $0.001347 | -- | -- |
2025-06-30 | $0.001396 | $0.001420 | $0.001332 | -- | -- |
2025-06-29 | -- | $0.001407 | $0.001330 | -- | -- |
2025-06-28 | $0.001321 | $0.001321 | $0.001321 | -- | -- |
2025-06-27 | $0.001317 | $0.001333 | $0.001299 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Unreal Finance(UGT)
