KIM Token(KIM)Today
$0.000566
1 years ago
$0.012255
KIM Token Price History (KIM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000505 | $0.000548 | $0.000505 | -- | -- |
2025-07-15 | -- | $0.000522 | $0.000505 | -- | -- |
2025-07-14 | -- | $0.000523 | $0.000513 | -- | -- |
2025-07-13 | $0.000513 | $0.000514 | $0.000506 | -- | -- |
2025-07-12 | $0.000516 | $0.000517 | $0.000503 | -- | -- |
2025-07-11 | $0.000468 | $0.000511 | $0.000463 | -- | -- |
2025-07-10 | -- | $0.000491 | $0.000453 | -- | -- |
2025-07-09 | -- | $0.000523 | $0.000424 | -- | -- |
2025-07-09 | -- | $0.000524 | $0.000442 | -- | -- |
2025-07-07 | $0.000447 | $0.000448 | $0.000437 | -- | -- |
2025-07-06 | $0.000435 | $0.000449 | $0.000429 | -- | -- |
2025-07-05 | -- | $0.000461 | $0.000430 | -- | -- |
2025-07-04 | $0.000465 | $0.000466 | $0.000450 | -- | -- |
2025-07-03 | $0.000455 | $0.000462 | $0.000437 | -- | -- |
2025-07-02 | $0.000448 | $0.000462 | $0.000444 | -- | -- |
2025-07-01 | -- | $0.000467 | $0.000453 | -- | -- |
2025-06-30 | $0.000466 | $0.000466 | $0.000448 | -- | -- |
2025-06-29 | $0.000450 | $0.000468 | $0.000444 | -- | -- |
2025-06-28 | $0.000444 | $0.000466 | $0.000444 | -- | -- |
2025-06-27 | $0.000449 | $0.000460 | $0.000439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KIM Token(KIM)
