BitAgent - Rizzo(SN20)Today
$1.88
BitAgent - Rizzo Price History (SN20)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.96 | $1.84 | -- | -- |
2025-07-16 | $1.894873 | $1.97 | $1.87 | -- | -- |
2025-07-15 | -- | $1.93 | $1.79 | -- | -- |
2025-07-14 | -- | $1.91 | $1.71 | -- | -- |
2025-07-13 | $1.674581 | $1.777711 | $1.674399 | -- | -- |
2025-07-12 | -- | $1.807494 | $1.697265 | -- | -- |
2025-07-11 | $1.572272 | $1.755053 | $1.564024 | -- | -- |
2025-07-10 | $1.479621 | $1.599692 | $1.470286 | -- | -- |
2025-07-09 | -- | $1.501837 | $1.438771 | -- | -- |
2025-07-09 | $1.448236 | $1.474772 | $1.448195 | -- | -- |
2025-07-07 | $1.498206 | $1.518705 | $1.474625 | -- | -- |
2025-07-06 | -- | $1.594782 | $1.470165 | -- | -- |
2025-07-05 | -- | $1.516610 | $1.456036 | -- | -- |
2025-07-04 | $1.527050 | $1.596909 | $1.516718 | -- | -- |
2025-07-03 | -- | $1.589585 | $1.483895 | -- | -- |
2025-07-02 | $1.510429 | $1.547370 | $1.471947 | -- | -- |
2025-07-01 | $1.563847 | $1.588029 | $1.530471 | -- | -- |
2025-06-30 | -- | $1.63 | $1.54 | -- | -- |
2025-06-29 | -- | $1.636590 | $1.526387 | -- | -- |
2025-06-28 | $1.556218 | $1.576325 | $1.481980 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitAgent - Rizzo(SN20)
