![KILT Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kilt-protocol.png)
KILT Protocol [OLD](KILT)Today
$0.017189
1 years ago
$0.199411
2 years ago
$0.378994
3 years ago
$0.445424
KILT Protocol [OLD] Price History (KILT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018005 | $0.015714 | -- | -- |
2025-07-16 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-15 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-14 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-13 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-12 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-11 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-10 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-09 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-09 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-07 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-06 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-05 | -- | $0.016042 | $0.015949 | -- | -- |
2025-07-04 | $0.016022 | $0.016042 | $0.015949 | -- | -- |
2025-07-03 | -- | $0.018114 | $0.014781 | -- | -- |
2025-07-02 | -- | $0.018264 | $0.014781 | -- | -- |
2025-07-01 | $0.025592 | $0.026412 | $0.025538 | -- | -- |
2025-06-30 | $0.026109 | $0.027741 | $0.025560 | -- | -- |
2025-06-29 | $0.025349 | $0.026248 | $0.025013 | -- | -- |
2025-06-28 | $0.026178 | $0.026520 | $0.025319 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KILT Protocol [OLD](KILT)
