sun wukong(WUKONG)Today
$0.000013
sun wukong Price History
(WUKONG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $1,440.089 |
2025-09-01 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $682.1301 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $827.3925 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $483.9498 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $407.0341 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $445.3744 |
2025-08-27 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $266.6204 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $34.31221 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $399.4819 |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $459.5968 |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $730.9832 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $92.98914 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $373.4505 |
2025-08-20 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $1,828.931 |
2025-08-19 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $1,307.771 |
2025-08-18 | $0.000018 | $0.000018 | $0.000013 | $0.000014 | $2,486.714 |
2025-08-17 | $0.000018 | $0.000018 | $0.000015 | $0.000018 | $1,603.306 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $520.3881 |
2025-08-15 | $0.000021 | $0.000022 | $0.000017 | $0.000018 | $3,102.640 |
2025-08-14 | $0.000024 | $0.000026 | $0.000021 | $0.000022 | $1,533.694 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sun wukong(WUKONG)
