Kibble(KIB)Today
$0.001880
Kibble Price History (KIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-16 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-15 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-14 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-13 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-12 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-11 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-10 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-09 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-09 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-07 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-06 | -- | $0.002250 | $0.001870 | -- | -- |
2025-07-05 | $0.001880 | $0.002250 | $0.001870 | -- | -- |
2025-07-04 | $0.002580 | $0.002790 | $0.001230 | -- | -- |
2025-07-03 | $0.002100 | $0.002860 | $0.001650 | -- | -- |
2025-07-02 | $0.002170 | $0.003080 | $0.001290 | -- | -- |
2025-07-01 | -- | $0.003040 | $0.002180 | -- | -- |
2025-06-30 | $0.003310 | $0.003320 | $0.002660 | -- | -- |
2025-06-29 | $0.003300 | $0.003800 | $0.002530 | -- | -- |
2025-06-28 | $0.002520 | $0.004271 | $0.001530 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kibble(KIB)
