Arcadeum(ARC)Today
$0.026835
Arcadeum Price History (ARC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.024273 | $0.025912 | $0.024091 | -- | -- |
2025-07-16 | -- | $0.024378 | $0.023542 | -- | -- |
2025-07-15 | $0.022526 | $0.022670 | $0.021984 | -- | -- |
2025-07-14 | -- | $0.022932 | $0.022317 | -- | -- |
2025-07-13 | -- | $0.022371 | $0.021119 | -- | -- |
2025-07-12 | -- | $0.022371 | $0.021119 | -- | -- |
2025-07-11 | -- | $0.022371 | $0.021119 | -- | -- |
2025-07-10 | -- | $0.020894 | $0.020483 | -- | -- |
2025-07-09 | -- | $0.019127 | $0.018918 | -- | -- |
2025-07-09 | -- | $0.019127 | $0.018918 | -- | -- |
2025-07-07 | -- | $0.018920 | $0.018788 | -- | -- |
2025-07-06 | -- | $0.018920 | $0.018788 | -- | -- |
2025-07-05 | -- | $0.018974 | $0.018656 | -- | -- |
2025-07-04 | $0.019316 | $0.019802 | $0.019316 | -- | -- |
2025-07-03 | -- | $0.018545 | $0.018156 | -- | -- |
2025-07-02 | $0.018225 | $0.018545 | $0.018156 | -- | -- |
2025-07-01 | $0.018614 | $0.018953 | $0.018360 | -- | -- |
2025-06-30 | $0.018342 | $0.018789 | $0.018194 | -- | -- |
2025-06-29 | -- | $0.018455 | $0.018294 | -- | -- |
2025-06-28 | -- | $0.018341 | $0.018176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arcadeum(ARC)
