Keren(KEREN)Today
$0.000017
1 years ago
$0.000043
Keren Price History
(KEREN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000024 | $13.32577 |
2025-08-25 | -- | $0.000024 | $0.000024 | $0.000024 | $1.992853 |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $6.673103 |
2025-08-19 | -- | $0.000023 | $0.000022 | $0.000022 | $8.444625 |
2025-08-18 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-15 | -- | $0.000025 | $0.000024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Keren(KEREN)
