Kenda(KNDA)Today
$0.000002
1 years ago
$0.000002
Kenda Price History
(KNDA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.643K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,447.19 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.948K |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,453.24 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.450K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.256K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.060K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.046K |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,242.99 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,823.21 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,410.87 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.037K |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,233.29 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.643K |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,450.17 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.696K |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.885K |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.706K |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,291.32 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.078K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kenda(KNDA)
