Liminal Agent by Virtuals(LMNL)Today
$0.000064
Liminal Agent by Virtuals Price History
(LMNL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000068 | $0.000065 | -- | -- |
2025-09-01 | -- | $0.000075 | $0.000068 | -- | -- |
2025-08-31 | $0.000074 | $0.000076 | $0.000073 | -- | -- |
2025-08-30 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $28.27184 |
2025-08-29 | $0.000089 | $0.000089 | $0.000075 | $0.000076 | $1,402.423 |
2025-08-28 | $0.000079 | $0.000092 | $0.000076 | $0.000089 | $2,799.933 |
2025-08-27 | $0.000082 | $0.000083 | $0.000078 | $0.000079 | $746.0477 |
2025-08-26 | $0.000083 | $0.000083 | $0.000077 | $0.000082 | $582.7315 |
2025-08-25 | -- | $0.000100 | $0.000083 | -- | -- |
2025-08-24 | $0.000094 | $0.000095 | $0.000091 | $0.000094 | $634.7174 |
2025-08-23 | $0.000097 | $0.000100 | $0.000092 | $0.000094 | $425.1622 |
2025-08-22 | $0.000101 | $0.000101 | $0.000088 | $0.000097 | $2,199.107 |
2025-08-21 | $0.000098 | $0.000106 | $0.000097 | $0.000100 | $2,021.100 |
2025-08-20 | $0.000087 | $0.000101 | $0.000083 | $0.000098 | $2,790.698 |
2025-08-19 | $0.000067 | $0.000092 | $0.000067 | -- | -- |
2025-08-18 | -- | $0.000081 | $0.000067 | -- | -- |
2025-08-17 | $0.000067 | $0.000084 | $0.000065 | $0.000082 | $4,595.116 |
2025-08-16 | $0.000069 | $0.000071 | $0.000066 | $0.000067 | $627.0976 |
2025-08-15 | $0.000075 | $0.000075 | $0.000067 | -- | -- |
2025-08-14 | $0.000079 | $0.000101 | $0.000073 | $0.000075 | $5,105.209 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Liminal Agent by Virtuals(LMNL)
