Lemonade Stand Duck(DUCK)Today
$0.000029
Lemonade Stand Duck Price History
(DUCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $1,792.527 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2.496115 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $2.022063 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $54.07503 |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $50.18273 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $3.239342 |
2025-08-14 | $0.000026 | $0.000030 | $0.000026 | $0.000027 | $1,726.248 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lemonade Stand Duck(DUCK)
