Defi-Ira(IRA)Today
$0.015989
Defi-Ira Price History (IRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015692 | $0.014539 | -- | -- |
2025-07-16 | $0.013965 | $0.014728 | $0.013667 | -- | -- |
2025-07-15 | $0.013277 | $0.014050 | $0.012747 | -- | -- |
2025-07-14 | $0.012595 | $0.013473 | $0.012468 | -- | -- |
2025-07-13 | $0.011991 | $0.012648 | $0.011879 | -- | -- |
2025-07-12 | $0.011469 | $0.012302 | $0.011214 | -- | -- |
2025-07-11 | $0.010637 | $0.011606 | $0.010591 | -- | -- |
2025-07-10 | $0.010099 | $0.010767 | $0.009903 | -- | -- |
2025-07-09 | -- | $0.011303 | $0.007569 | -- | -- |
2025-07-09 | $0.009724 | $0.009978 | $0.009450 | -- | -- |
2025-07-07 | $0.010593 | $0.010862 | $0.010339 | -- | -- |
2025-07-06 | $0.010370 | $0.010520 | $0.010222 | -- | -- |
2025-07-05 | $0.010317 | $0.010491 | $0.010078 | -- | -- |
2025-07-04 | $0.010272 | $0.010506 | $0.010221 | -- | -- |
2025-07-03 | $0.010121 | $0.010469 | $0.009776 | -- | -- |
2025-07-02 | $0.009587 | $0.009816 | $0.009430 | -- | -- |
2025-07-01 | $0.009732 | $0.009923 | $0.009597 | -- | -- |
2025-06-30 | $0.009550 | $0.009912 | $0.009512 | -- | -- |
2025-06-29 | $0.009540 | $0.009840 | $0.009527 | -- | -- |
2025-06-28 | $0.009440 | $0.009610 | $0.009416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defi-Ira(IRA)
