PinGo(PINGO)Today
$0.041160
PinGo Price History
(PINGO)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.041273 | $0.041572 | $0.040244 | $0.041423 | $34,942.44 |
2025-09-03 | $0.042061 | $0.042501 | $0.039071 | $0.041256 | $30,012.89 |
2025-09-02 | $0.042058 | $0.042795 | $0.040789 | $0.041349 | $50,549.31 |
2025-09-01 | $0.043099 | $0.043448 | $0.041946 | $0.041998 | $39,560.42 |
2025-08-31 | $0.043356 | $0.044188 | $0.042571 | $0.043419 | $40,188.93 |
2025-08-30 | $0.042804 | $0.044419 | $0.042626 | $0.043321 | $35,721.65 |
2025-08-29 | $0.041292 | $0.043589 | $0.041737 | $0.042804 | $45,750.55 |
2025-08-28 | $0.041765 | $0.041909 | $0.040688 | $0.041292 | $38,794.36 |
2025-08-27 | $0.042210 | $0.042254 | $0.041731 | $0.041766 | $102.314K |
2025-08-26 | $0.043004 | $0.043058 | $0.042029 | $0.042210 | $107.831K |
2025-08-25 | $0.045156 | $0.045239 | $0.042819 | $0.043025 | $101.278K |
2025-08-24 | $0.044798 | $0.045319 | $0.043934 | $0.045114 | $112.802K |
2025-08-23 | $0.053640 | $0.057298 | $0.044506 | $0.044798 | $133.982K |
2025-08-22 | $0.040311 | $0.058004 | $0.039190 | $0.058003 | $124.693K |
2025-08-21 | $0.039243 | $0.041778 | $0.033821 | $0.040311 | $55,175.25 |
2025-08-20 | $0.030477 | $0.039493 | $0.030285 | $0.039003 | $22,528.39 |
2025-08-19 | $0.033311 | $0.035276 | $0.030057 | $0.030497 | $25,332.33 |
2025-08-18 | $0.039348 | $0.039322 | $0.033061 | $0.033313 | $31,406.56 |
2025-08-17 | $0.058133 | $0.053442 | $0.034037 | $0.039356 | $102.995K |
2025-08-16 | $0.062522 | $0.06765 | $0.051695 | $0.052913 | $2.068M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
PinGo(PINGO)
