DPRating(RATING)Today
$0.000090
1 years ago
$0.000082
2 years ago
$0.000187
3 years ago
$0.000138
4 years ago
$0.000490
5 years ago
$0.000171
6 years ago
$0.000277
7 years ago
$0.000799
DPRating Price History
(RATING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $17,559.53 |
2025-09-01 | $0.000095 | $0.000095 | $0.000089 | $0.000090 | $16,171.96 |
2025-08-31 | $0.000072 | $0.000102 | $0.000072 | $0.000095 | $17,793.66 |
2025-08-30 | $0.000078 | $0.000078 | $0.000072 | $0.000072 | $13,018.70 |
2025-08-29 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $16,581.72 |
2025-08-28 | $0.000077 | $0.000079 | $0.000077 | $0.000078 | $17,334.94 |
2025-08-27 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $17,091.22 |
2025-08-26 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $20,432.37 |
2025-08-25 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-24 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $22,820.56 |
2025-08-23 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $22,194.36 |
2025-08-22 | $0.000080 | $0.000077 | $0.000077 | $0.000077 | $21,791.14 |
2025-08-21 | $0.000080 | $0.000080 | $0.000077 | $0.000080 | $20,319.92 |
2025-08-20 | $0.000081 | $0.000081 | $0.00008 | $0.000080 | $20,040.83 |
2025-08-19 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | $2,683.088 |
2025-08-18 | -- | $0.000087 | $0.000081 | -- | -- |
2025-08-17 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-16 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $9,011.082 |
2025-08-15 | $0.000087 | $0.000087 | $0.000084 | $0.000087 | $6,789.815 |
2025-08-14 | $0.000080 | $0.000088 | $0.000080 | $0.000087 | $5,184.393 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DPRating(RATING)
