Sifu Vision(SIFU)Today
$73.01
Sifu Vision Price History
(SIFU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $73.01 | $73.01 | -- | -- |
2025-09-01 | -- | $73.01 | $73.01 | -- | -- |
2025-08-31 | -- | $73.01 | $73 | -- | -- |
2025-08-30 | -- | $73.01 | $73 | $73.00767 | $3,587.387 |
2025-08-29 | -- | $72.27 | $72.26 | -- | -- |
2025-08-28 | -- | $72.27 | $72.26 | -- | -- |
2025-08-27 | -- | $72.27 | $72.26 | -- | -- |
2025-08-26 | -- | $72.27 | $72.26 | -- | -- |
2025-08-25 | -- | $72.27 | $72.26 | -- | -- |
2025-08-24 | -- | $72.27 | $72.26 | -- | -- |
2025-08-23 | -- | $72.27 | $72.26 | -- | -- |
2025-08-22 | -- | $72.27 | $72.26 | -- | -- |
2025-08-21 | -- | $72.27 | $72.26 | -- | -- |
2025-08-20 | -- | $72.27 | $72.26 | -- | -- |
2025-08-19 | -- | $72.27 | $72.26 | -- | -- |
2025-08-18 | -- | $72.27 | $72.26 | -- | -- |
2025-08-17 | -- | $73.49 | $73.49 | -- | -- |
2025-08-16 | -- | $73.49 | $73.47 | -- | -- |
2025-08-15 | $72.34932 | $73.89 | $71.93 | $73.47770 | $7,623.483 |
2025-08-14 | $72.41159 | $72.44 | $72.15 | $72.35176 | $72.35176 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sifu Vision(SIFU)
